Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIST240517C00045000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.65 | -0.13 | -20.63% | 22 | 190 | 44.04% |
VIST240621C00045000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 1.75 | 1.45 | 1.65 | -0.05 | -2.78% | 5 | 5,048 | 41.92% |
VIST240920C00045000 | 2024-04-29 1:34PM EDT | 2024-09-20 | 4.10 | 3.20 | 4.00 | 0.00 | - | 3 | 424 | 47.66% |
VIST241220C00045000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 5.92 | 5.00 | 5.40 | 0.00 | - | 3 | 508 | 47.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIST240517P00045000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 2.35 | 2.60 | 3.30 | 0.00 | - | 3 | 356 | 48.00% |
VIST240621P00045000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 3.40 | 3.70 | 4.60 | 0.00 | - | 2 | 13 | 48.78% |
VIST240920P00045000 | 2024-04-30 2:08PM EDT | 2024-09-20 | 4.33 | 5.20 | 5.50 | 0.00 | - | 1 | 24 | 37.89% |
VIST241220P00045000 | 2024-04-22 10:49AM EDT | 2024-12-20 | 6.20 | 5.80 | 7.10 | 0.00 | - | 1 | 6 | 41.43% |