Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIST240517C00055000 | 2024-03-22 11:54AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 79.69% |
VIST240621C00055000 | 2024-05-09 12:35PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | -0.15 | -50.00% | 1 | 96 | 37.79% |
VIST240920C00055000 | 2024-05-08 11:41AM EDT | 2024-09-20 | 1.95 | 0.00 | 2.10 | 0.00 | - | 1 | 4,380 | 43.68% |
VIST241220C00055000 | 2024-05-01 11:24AM EDT | 2024-12-20 | 2.45 | 3.10 | 3.40 | 0.00 | - | 1 | 156 | 43.48% |