Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.484,89 +97,13 (+0,25%) Nasdaq
16.322,94 -23,32 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.570,97 -826,79 (-1,44%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517C00020000 | 2024-05-03 2:06PM EDT | 20.00 | 8.00 | 16.50 | 19.40 | 0.00 | - | 6 | 6 | 424.41% |
| VITL240517C00022500 | 2024-05-10 10:50AM EDT | 22.50 | 15.40 | 14.20 | 16.90 | +0.73 | +4.98% | 3 | 10 | 369.73% |
| VITL240517C00025000 | 2024-05-09 2:55PM EDT | 25.00 | 12.17 | 11.70 | 14.20 | -0.03 | -0.25% | 2 | 93 | 302.93% |
| VITL240517C00030000 | 2024-05-10 11:43AM EDT | 30.00 | 8.00 | 6.60 | 8.90 | +0.60 | +8.11% | 3 | 87 | 186.91% |
| VITL240517C00035000 | 2024-05-10 12:43PM EDT | 35.00 | 2.15 | 1.85 | 2.90 | -0.85 | -28.33% | 10 | 19 | 72.85% |
| VITL240517C00040000 | 2024-05-10 12:36PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 108 | 215 | 50.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517P00017500 | 2024-05-06 10:06AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 334.77% |
| VITL240517P00020000 | 2024-05-09 9:48AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 175.00% |
| VITL240517P00022500 | 2024-05-08 11:51AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 235.55% |
| VITL240517P00025000 | 2024-05-09 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 36 | 71 | 161.33% |
| VITL240517P00030000 | 2024-05-09 12:28PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 63 | 45 | 117.19% |
| VITL240517P00035000 | 2024-05-10 12:31PM EDT | 35.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 117 | 188 | 33.20% |
| VITL240517P00040000 | 2024-05-10 12:26PM EDT | 40.00 | 3.00 | 2.65 | 3.40 | +0.45 | +17.65% | 112 | 84 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.