Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.182,57 -107,50 (-0,17%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00010000 | 2024-03-07 2:57PM EDT | 10.00 | 10.37 | 14.10 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| VITL240719C00012500 | 2024-04-18 11:32AM EDT | 12.50 | 13.30 | 23.90 | 27.50 | 0.00 | - | 1 | 1 | 0.00% |
| VITL240719C00015000 | 2024-03-07 11:25AM EDT | 15.00 | 5.50 | 10.10 | 12.90 | 0.00 | - | 2 | 42 | 0.00% |
| VITL240719C00017500 | 2024-05-02 10:59AM EDT | 17.50 | 10.70 | 23.50 | 26.50 | 0.00 | - | 1 | 101 | 202.34% |
| VITL240719C00020000 | 2024-05-13 9:48AM EDT | 20.00 | 15.30 | 21.00 | 24.00 | 0.00 | - | 10 | 531 | 175.68% |
| VITL240719C00022500 | 2024-05-20 12:07PM EDT | 22.50 | 17.96 | 18.60 | 21.30 | 0.00 | - | 1 | 524 | 150.10% |
| VITL240719C00025000 | 2024-05-20 12:23PM EDT | 25.00 | 14.80 | 16.00 | 18.90 | 0.00 | - | 1 | 10 | 129.35% |
| VITL240719C00030000 | 2024-05-30 12:48PM EDT | 30.00 | 12.80 | 10.40 | 14.00 | 0.00 | - | 1 | 195 | 84.77% |
| VITL240719C00035000 | 2024-05-28 2:38PM EDT | 35.00 | 6.50 | 6.20 | 9.50 | 0.00 | - | 2 | 146 | 69.97% |
| VITL240719C00040000 | 2024-05-31 2:20PM EDT | 40.00 | 3.66 | 2.80 | 4.40 | -0.57 | -13.48% | 7 | 282 | 62.45% |
| VITL240719C00045000 | 2024-05-31 2:49PM EDT | 45.00 | 1.35 | 0.95 | 1.95 | -0.50 | -27.03% | 2 | 17 | 55.54% |
| VITL240719C00050000 | 2024-05-30 10:32AM EDT | 50.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 4 | 5 | 57.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00010000 | 2023-12-04 11:27AM EDT | 10.00 | 0.42 | 0.20 | 2.25 | 0.00 | - | - | 30 | 328.32% |
| VITL240719P00012500 | 2024-05-09 9:46AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 206.25% |
| VITL240719P00015000 | 2024-05-06 10:12AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 177.15% |
| VITL240719P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 82 | 168.65% |
| VITL240719P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 127.64% |
| VITL240719P00022500 | 2024-05-15 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 113.28% |
| VITL240719P00025000 | 2024-05-10 1:50PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 64 | 96.58% |
| VITL240719P00030000 | 2024-05-24 9:41AM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 54 | 67.29% |
| VITL240719P00035000 | 2024-05-31 3:08PM EDT | 35.00 | 0.60 | 0.30 | 0.90 | +0.05 | +9.09% | 9 | 82 | 56.35% |
| VITL240719P00040000 | 2024-05-31 3:06PM EDT | 40.00 | 2.05 | 1.95 | 2.30 | +0.25 | +13.89% | 52 | 148 | 50.00% |
| VITL240719P00045000 | 2024-05-29 1:57PM EDT | 45.00 | 4.60 | 4.10 | 5.10 | 0.00 | - | 5 | 7 | 47.17% |
© 2024 Yahoo. Tutti i diritti riservati.