Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.37 | 0.00 | - | - | 1 | 10.00 | 0.42 | 0.00 | - | - | 30 |
13.30 | 0.00 | - | 1 | 1 | 12.50 | 0.05 | 0.00 | - | 1 | 53 |
5.50 | 0.00 | - | 2 | 42 | 15.00 | 0.15 | 0.00 | - | 3 | 3 |
10.70 | 0.00 | - | 1 | 101 | 17.50 | 0.05 | 0.00 | - | 2 | 82 |
22.40 | 0.00 | - | 2 | 531 | 20.00 | 0.05 | 0.00 | - | 2 | 2 |
17.96 | 0.00 | - | 1 | 524 | 22.50 | 0.60 | 0.00 | - | 1 | 25 |
14.80 | 0.00 | - | 1 | 9 | 25.00 | 0.15 | 0.00 | - | 64 | 64 |
12.51 | 0.00 | - | 5 | 204 | 30.00 | 0.11 | 0.00 | - | 5 | 59 |
7.83 | 0.00 | - | 35 | 192 | 35.00 | 0.55 | +0.20 | +57.14% | 12 | 88 |
2.25 | -1.35 | -37.50% | 22 | 283 | 40.00 | 2.00 | +0.45 | +29.03% | 19 | 313 |
0.95 | -0.35 | -26.92% | 16 | 303 | 45.00 | 3.00 | 0.00 | - | 12 | 51 |
0.45 | 0.00 | - | 41 | 56 | 50.00 | 6.60 | 0.00 | - | 10 | 20 |