Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.37 | 0.00 | - | - | 1 | 10.00 | 0.42 | 0.00 | - | - | 30 |
13.30 | 0.00 | - | 1 | 1 | 12.50 | 0.05 | 0.00 | - | 1 | 53 |
5.50 | 0.00 | - | 2 | 42 | 15.00 | 0.15 | 0.00 | - | 3 | 3 |
10.70 | 0.00 | - | 1 | 101 | 17.50 | 0.05 | 0.00 | - | 2 | 82 |
22.40 | 0.00 | - | 2 | 531 | 20.00 | 0.05 | 0.00 | - | 2 | 2 |
17.96 | 0.00 | - | 1 | 524 | 22.50 | 0.60 | 0.00 | - | 1 | 25 |
14.80 | 0.00 | - | 1 | 9 | 25.00 | 0.15 | 0.00 | - | 64 | 64 |
12.40 | 0.00 | - | 15 | 202 | 30.00 | 0.05 | 0.00 | - | 1 | 59 |
7.45 | -0.70 | -8.59% | 3 | 198 | 35.00 | 0.30 | +0.10 | +50.00% | 3 | 130 |
3.00 | -0.52 | -14.77% | 20 | 286 | 40.00 | 1.20 | +0.05 | +4.35% | 121 | 674 |
1.00 | 0.00 | - | 26 | 363 | 45.00 | 3.80 | +0.60 | +18.75% | 1 | 52 |
0.23 | -0.02 | -8.00% | 12 | 71 | 50.00 | 6.60 | 0.00 | - | 10 | 20 |