Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.60 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
13.50 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
28.50 | 0.00 | - | 1 | 1 | 15.00 | 1.25 | 0.00 | - | 2 | 8 |
4.47 | 0.00 | - | 7 | 57 | 17.50 | 0.21 | 0.00 | - | 30 | 48 |
23.31 | 0.00 | - | 1 | 19 | 20.00 | 1.18 | 0.00 | - | 7 | 8 |
12.30 | 0.00 | - | 5 | 15 | 22.50 | 1.35 | 0.00 | - | 37 | 27 |
16.00 | 0.00 | - | 9 | 27 | 25.00 | 0.46 | 0.00 | - | 10 | 21 |
10.10 | 0.00 | - | 40 | 160 | 30.00 | 0.73 | 0.00 | - | 6 | 278 |
9.00 | 0.00 | - | 1 | 39 | 35.00 | 2.07 | 0.00 | - | 8 | 4 |
6.83 | 0.00 | - | 3 | 114 | 40.00 | 4.20 | +0.88 | +26.51% | 1 | 56 |
3.20 | 0.00 | - | 4 | 113 | 45.00 | 7.18 | -0.20 | -2.71% | 10 | 23 |
2.45 | 0.00 | - | 9 | 73 | 50.00 | 9.00 | 0.00 | - | 7 | 8 |
1.60 | 0.00 | - | 1 | 53 | 55.00 | 12.50 | 0.00 | - | 1 | 1 |
0.86 | 0.00 | - | 1 | 15 | 60.00 | 16.00 | 0.00 | - | - | 1 |