Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.422,38 +21,28 (+0,03%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL250117C00005000 | 2023-11-01 2:36PM EDT | 5.00 | 6.90 | 8.30 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| VITL250117C00010000 | 2024-04-08 12:03PM EDT | 10.00 | 15.65 | 19.50 | 22.50 | 0.00 | - | - | 1 | 0.00% |
| VITL250117C00012500 | 2023-10-25 12:14PM EDT | 12.50 | 2.25 | 2.70 | 3.30 | 0.00 | - | - | 0 | 0.00% |
| VITL250117C00015000 | 2024-04-12 1:09PM EDT | 15.00 | 13.40 | 21.40 | 24.40 | 0.00 | - | 4 | 14 | 0.00% |
| VITL250117C00017500 | 2024-05-31 1:25PM EDT | 17.50 | 24.80 | 23.60 | 26.90 | +4.45 | +21.87% | 2 | 25 | 98.88% |
| VITL250117C00020000 | 2024-05-09 11:19AM EDT | 20.00 | 18.33 | 21.30 | 25.00 | 0.00 | - | 1 | 8 | 93.80% |
| VITL250117C00022500 | 2024-05-10 3:16PM EDT | 22.50 | 15.00 | 19.20 | 22.50 | 0.00 | - | 1 | 1 | 85.01% |
| VITL250117C00025000 | 2024-05-22 1:30PM EDT | 25.00 | 16.69 | 16.90 | 20.50 | 0.00 | - | 1 | 23 | 78.93% |
| VITL250117C00030000 | 2024-05-29 9:44AM EDT | 30.00 | 13.27 | 13.20 | 16.50 | 0.00 | - | 1 | 18 | 71.51% |
| VITL250117C00035000 | 2024-05-23 3:57PM EDT | 35.00 | 12.00 | 9.50 | 12.80 | 0.00 | - | 1 | 14 | 63.21% |
| VITL250117C00040000 | 2024-05-31 10:26AM EDT | 40.00 | 8.20 | 7.60 | 8.50 | +0.40 | +5.13% | 2 | 65 | 57.54% |
| VITL250117C00045000 | 2024-05-30 11:49AM EDT | 45.00 | 6.50 | 3.50 | 6.20 | 0.00 | - | 1 | 20 | 58.22% |
| VITL250117C00050000 | 2024-05-31 2:57PM EDT | 50.00 | 4.40 | 3.20 | 4.60 | +0.20 | +4.76% | 14 | 51 | 51.90% |
| VITL250117C00060000 | 2024-05-30 12:49PM EDT | 60.00 | 2.90 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 59.55% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL250117P00007500 | 2023-10-04 12:21PM EDT | 7.50 | 0.80 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 152.73% |
| VITL250117P00010000 | 2024-02-27 12:06PM EDT | 10.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 170.41% |
| VITL250117P00012500 | 2024-03-21 12:49PM EDT | 12.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 25 | 86 | 95.51% |
| VITL250117P00015000 | 2024-04-23 12:42PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 25.00% |
| VITL250117P00017500 | 2024-05-13 1:13PM EDT | 17.50 | 0.30 | 0.40 | 0.80 | 0.00 | - | 65 | 132 | 77.83% |
| VITL250117P00020000 | 2024-05-13 1:11PM EDT | 20.00 | 0.45 | 0.20 | 1.20 | 0.00 | - | 25 | 25 | 70.07% |
| VITL250117P00022500 | 2024-05-24 3:49PM EDT | 22.50 | 0.60 | 0.50 | 3.30 | 0.00 | - | 10 | 27 | 83.55% |
| VITL250117P00025000 | 2024-05-30 3:03PM EDT | 25.00 | 0.80 | 0.75 | 1.30 | 0.00 | - | 5 | 94 | 58.25% |
| VITL250117P00030000 | 2024-05-31 1:21PM EDT | 30.00 | 1.80 | 0.00 | 2.60 | -0.10 | -5.26% | 2 | 3 | 61.57% |
| VITL250117P00035000 | 2024-05-23 9:53AM EDT | 35.00 | 3.50 | 2.80 | 3.70 | 0.00 | - | 1 | 1 | 53.31% |
| VITL250117P00040000 | 2024-05-22 9:38AM EDT | 40.00 | 5.40 | 5.20 | 5.80 | 0.00 | - | 1 | 16 | 50.48% |
| VITL250117P00050000 | 2024-05-31 3:53PM EDT | 50.00 | 11.70 | 11.00 | 12.00 | +11.70 | - | 150 | 0 | 47.64% |
© 2024 Yahoo. Tutti i diritti riservati.