Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.90 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 7.50 | 0.80 | 0.00 | - | 3 | 3 |
15.65 | 0.00 | - | - | 1 | 10.00 | 0.40 | 0.00 | - | 1 | 2 |
2.25 | 0.00 | - | - | 0 | 12.50 | 0.40 | 0.00 | - | 25 | 86 |
13.40 | 0.00 | - | 4 | 14 | 15.00 | 0.45 | 0.00 | - | 20 | 45 |
27.70 | 0.00 | - | 1 | 25 | 17.50 | 0.30 | 0.00 | - | 65 | 132 |
18.33 | 0.00 | - | 3 | 8 | 20.00 | 0.42 | 0.00 | - | 45 | 60 |
22.10 | 0.00 | - | 1 | 2 | 22.50 | 0.60 | 0.00 | - | 10 | 27 |
16.69 | 0.00 | - | 1 | 23 | 25.00 | 0.75 | 0.00 | - | 5 | 129 |
13.77 | 0.00 | - | 1 | 18 | 30.00 | 1.59 | 0.00 | - | 1 | 6 |
10.72 | +3.12 | +41.05% | 2 | 15 | 35.00 | 2.70 | 0.00 | - | 2 | 4 |
6.30 | 0.00 | - | 6 | 74 | 40.00 | 4.94 | 0.00 | - | 1 | 19 |
5.50 | 0.00 | - | 11 | 33 | 45.00 | 7.00 | 0.00 | - | - | 4 |
4.10 | 0.00 | - | 25 | 94 | 50.00 | 11.70 | 0.00 | - | 150 | 150 |
2.70 | -0.80 | -22.86% | 8 | 2 | 55.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 4 | 60.00 | 16.80 | 0.00 | - | - | 1 |