Italia markets close in 1 hour 51 minutes
FTSE MIB
33.669,28 +360,51 (+1,08%) Dow Jones
39.240,04 +89,71 (+0,23%) Nasdaq
17.648,15 -41,21 (-0,23%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,47 -0,26 (-0,32%) Bitcoin EUR
57.241,40 -2.639,19 (-4,41%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL260116C00002500 | 2024-01-22 10:51AM EDT | 2.50 | 12.50 | 13.70 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| VITL260116C00015000 | 2023-12-01 1:01PM EDT | 15.00 | 3.38 | 4.10 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| VITL260116C00017500 | 2024-03-08 1:19PM EDT | 17.50 | 7.80 | 10.30 | 11.90 | 0.00 | - | 2 | 3 | 0.00% |
| VITL260116C00020000 | 2024-06-06 11:08AM EDT | 20.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VITL260116C00022500 | 2024-05-09 9:47AM EDT | 22.50 | 19.10 | 20.50 | 25.50 | 0.00 | - | 10 | 10 | 60.89% |
| VITL260116C00025000 | 2024-05-21 3:16PM EDT | 25.00 | 20.00 | 18.70 | 23.30 | 0.00 | - | 2 | 2 | 57.79% |
| VITL260116C00030000 | 2024-05-28 10:09AM EDT | 30.00 | 17.59 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| VITL260116C00035000 | 2024-06-06 10:21AM EDT | 35.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| VITL260116C00040000 | 2024-06-18 3:39PM EDT | 40.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| VITL260116C00045000 | 2024-06-10 3:28PM EDT | 45.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.78% |
| VITL260116C00050000 | 2024-06-10 9:41AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 15 | 3.13% |
| VITL260116C00055000 | 2024-06-17 1:13PM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VITL260116C00060000 | 2024-06-06 1:06PM EDT | 60.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL260116P00010000 | 2024-04-23 12:46PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 125 | 25.00% |
| VITL260116P00012500 | 2024-06-14 12:34PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| VITL260116P00015000 | 2024-05-20 12:55PM EDT | 15.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | - | 10 | 70.61% |
| VITL260116P00017500 | 2024-05-20 12:57PM EDT | 17.50 | 1.00 | 0.00 | 2.70 | 0.00 | - | - | 10 | 63.72% |
| VITL260116P00020000 | 2024-06-14 2:51PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VITL260116P00030000 | 2024-05-09 10:45AM EDT | 30.00 | 4.90 | 2.40 | 5.20 | 0.00 | - | 1 | 11 | 59.22% |
| VITL260116P00035000 | 2024-05-15 12:37PM EDT | 35.00 | 6.80 | 4.60 | 8.60 | 0.00 | - | - | 3 | 53.01% |
| VITL260116P00040000 | 2024-06-18 10:21AM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| VITL260116P00045000 | 2024-05-22 1:55PM EDT | 45.00 | 11.25 | 8.60 | 13.40 | 0.00 | - | - | 10 | 57.57% |
| VITL260116P00050000 | 2024-05-31 3:44PM EDT | 50.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.