Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.80 | 0.00 | - | 35 | 125 |
- | - | - | - | - | 12.50 | 0.80 | +0.36 | +81.82% | 5 | 47 |
3.38 | 0.00 | - | 1 | 1 | 15.00 | 1.00 | 0.00 | - | - | 10 |
7.80 | 0.00 | - | 2 | 3 | 17.50 | 1.00 | 0.00 | - | - | 10 |
27.40 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
19.10 | 0.00 | - | 10 | 10 | 22.50 | - | - | - | - | - |
20.00 | 0.00 | - | 2 | 7 | 25.00 | - | - | - | - | - |
17.59 | 0.00 | - | 8 | 14 | 30.00 | 4.90 | 0.00 | - | 1 | 11 |
17.40 | 0.00 | - | 2 | 14 | 35.00 | 6.80 | 0.00 | - | - | 3 |
12.10 | 0.00 | - | 1 | 14 | 40.00 | 9.10 | 0.00 | - | 3 | 4 |
10.25 | 0.00 | - | 4 | 15 | 45.00 | 11.25 | 0.00 | - | - | 10 |
8.00 | 0.00 | - | 50 | 15 | 50.00 | 14.90 | 0.00 | - | 100 | 100 |
9.35 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
8.00 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |