Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.767,43 -84,09 (-0,14%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240621C00022500 | 2024-05-06 3:50PM EDT | 22.50 | 6.90 | 20.00 | 24.50 | 0.00 | - | 2 | 2 | 734.86% |
| VITL240621C00025000 | 2024-05-31 2:52PM EDT | 25.00 | 16.13 | 13.80 | 18.00 | 0.00 | - | 5 | 3 | 285.16% |
| VITL240621C00030000 | 2024-06-10 3:47PM EDT | 30.00 | 11.25 | 10.10 | 12.90 | 0.00 | - | 60 | 62 | 254.69% |
| VITL240621C00035000 | 2024-06-13 9:52AM EDT | 35.00 | 8.04 | 5.10 | 8.00 | 0.00 | - | 2 | 24 | 163.87% |
| VITL240621C00040000 | 2024-06-14 3:18PM EDT | 40.00 | 1.00 | 0.90 | 1.30 | -0.95 | -48.72% | 19 | 280 | 53.22% |
| VITL240621C00045000 | 2024-06-14 12:17PM EDT | 45.00 | 0.05 | 0.05 | 0.35 | -0.15 | -75.00% | 7 | 364 | 68.75% |
| VITL240621C00050000 | 2024-06-13 2:42PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 265 | 77.34% |
| VITL240621C00055000 | 2024-05-29 2:58PM EDT | 55.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 9 | 11 | 124.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240621P00020000 | 2024-04-22 2:59PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VITL240621P00022500 | 2024-05-24 9:39AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 311.33% |
| VITL240621P00025000 | 2024-06-10 10:02AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 179.69% |
| VITL240621P00030000 | 2024-06-06 9:58AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 145 | 180.27% |
| VITL240621P00035000 | 2024-06-11 3:47PM EDT | 35.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 651 | 64.06% |
| VITL240621P00040000 | 2024-06-14 3:58PM EDT | 40.00 | 0.65 | 0.55 | 1.05 | +0.30 | +85.71% | 4 | 1,148 | 60.06% |
| VITL240621P00045000 | 2024-06-14 1:05PM EDT | 45.00 | 4.59 | 4.20 | 6.40 | +1.09 | +31.14% | 10 | 15 | 105.27% |
© 2024 Yahoo. Tutti i diritti riservati.