Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VITL240719C00017500 | 2024-05-02 10:59AM EDT | 2024-07-19 | 10.70 | 21.20 | 22.80 | 0.00 | - | 1 | 101 | 132.42% |
VITL241018C00017500 | 2024-03-12 10:05AM EDT | 2024-10-18 | 4.47 | 8.10 | 8.80 | 0.00 | - | 7 | 57 | 0.00% |
VITL250117C00017500 | 2024-05-10 12:28PM EDT | 2025-01-17 | 20.35 | 21.70 | 24.80 | 0.00 | - | 8 | 25 | 98.58% |
VITL260116C00017500 | 2024-03-08 1:19PM EDT | 2026-01-16 | 7.80 | 10.30 | 11.90 | 0.00 | - | 2 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VITL240719P00017500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 82 | 100.39% |
VITL241018P00017500 | 2024-05-16 3:26PM EDT | 2024-10-18 | 0.21 | 0.05 | 0.50 | 0.00 | - | 30 | 48 | 76.56% |
VITL250117P00017500 | 2024-05-13 1:13PM EDT | 2025-01-17 | 0.30 | 0.20 | 2.25 | 0.00 | - | 65 | 132 | 88.82% |