Italia markets close in 3 hours 57 minutes
FTSE MIB
33.722,37 +413,60 (+1,24%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,95 +0,22 (+0,27%) Bitcoin EUR
56.847,60 -3.038,68 (-5,07%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00050000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 12.50% |
| VITL240816C00050000 | 2024-06-21 3:39PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VITL241018C00050000 | 2024-06-18 9:58AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 6.25% |
| VITL250117C00050000 | 2024-06-17 3:17PM EDT | 2025-01-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| VITL260116C00050000 | 2024-06-10 9:41AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 15 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00050000 | 2024-06-05 12:35PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| VITL241018P00050000 | 2024-06-07 11:00AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| VITL250117P00050000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
| VITL260116P00050000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.