Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VITL240719C00017500 | 2024-05-02 10:59AM EDT | 2024-07-19 | 10.70 | 18.60 | 21.40 | 0.00 | - | 1 | 125 | 150.00% |
VITL241018C00017500 | 2024-03-12 10:05AM EDT | 2024-10-18 | 4.47 | 8.10 | 8.80 | 0.00 | - | 7 | 57 | 0.00% |
VITL250117C00017500 | 2024-05-10 12:28PM EDT | 2025-01-17 | 20.35 | 19.00 | 22.40 | -1.15 | -5.35% | 8 | 25 | 94.38% |
VITL260116C00017500 | 2024-03-08 1:19PM EDT | 2026-01-16 | 7.80 | 10.30 | 11.90 | 0.00 | - | 2 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VITL240517P00017500 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 334.38% |
VITL240719P00017500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 82 | 82.62% |
VITL241018P00017500 | 2024-04-29 11:21AM EDT | 2024-10-18 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 38 | 75.49% |
VITL250117P00017500 | 2024-05-09 1:29PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.65 | 0.00 | - | 23 | 97 | 57.57% |