Italia markets open in 5 hours 8 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.301,74 +227,76 (+0,60%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.282,06 +1.254,75 (+2,20%) CMC Crypto 200
1.351,88 +51,78 (+3,98%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517C00020000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 8.00 | 17.50 | 20.50 | 0.00 | - | 6 | 6 | 388.67% |
| VITL240719C00020000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 9.36 | 17.70 | 20.20 | 0.00 | - | 3 | 544 | 128.42% |
| VITL241018C00020000 | 2024-05-03 2:27PM EDT | 2024-10-18 | 9.45 | 17.60 | 21.00 | 0.00 | - | 3 | 18 | 93.95% |
| VITL250117C00020000 | 2024-05-09 11:19AM EDT | 2025-01-17 | 18.33 | 18.10 | 21.40 | +8.23 | +81.49% | 3 | 10 | 83.50% |
| VITL260116C00020000 | 2024-04-29 1:30PM EDT | 2026-01-16 | 11.15 | 19.10 | 23.50 | 0.00 | - | 1 | 3 | 69.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517P00020000 | 2024-05-09 9:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 2 | 23 | 185.94% |
| VITL240621P00020000 | 2024-04-22 2:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 228.22% |
| VITL240719P00020000 | 2024-03-13 1:08PM EDT | 2024-07-19 | 1.65 | 0.45 | 0.65 | 0.00 | - | - | 2 | 108.98% |
| VITL241018P00020000 | 2024-04-10 11:30AM EDT | 2024-10-18 | 1.18 | 0.00 | 2.40 | 0.00 | - | 7 | 8 | 90.77% |
© 2024 Yahoo. Tutti i diritti riservati.