Italia markets open in 6 hours 3 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.686,61 +612,63 (+1,61%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.245,80 +1.276,39 (+2,24%) CMC Crypto 200
1.349,69 +49,59 (+3,81%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517C00022500 | 2024-05-09 3:16PM EDT | 2024-05-17 | 14.67 | 15.10 | 18.00 | +8.62 | +142.48% | 5 | 9 | 336.52% |
| VITL240621C00022500 | 2024-05-06 3:50PM EDT | 2024-06-21 | 6.90 | 15.20 | 18.00 | 0.00 | - | 2 | 2 | 147.36% |
| VITL240719C00022500 | 2024-05-09 2:46PM EDT | 2024-07-19 | 14.60 | 15.30 | 17.90 | +6.50 | +80.25% | 10 | 535 | 114.70% |
| VITL241018C00022500 | 2024-05-09 9:30AM EDT | 2024-10-18 | 12.30 | 14.50 | 18.50 | +3.86 | +45.73% | 5 | 10 | 73.63% |
| VITL250117C00022500 | 2024-05-07 1:36PM EDT | 2025-01-17 | 9.00 | 15.60 | 19.00 | 0.00 | - | 1 | 0 | 72.46% |
| VITL260116C00022500 | 2024-05-09 9:47AM EDT | 2026-01-16 | 19.10 | 17.60 | 21.50 | +13.40 | +235.09% | 10 | 10 | 67.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517P00022500 | 2024-05-08 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 189.84% |
| VITL240621P00022500 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 66.41% |
| VITL240719P00022500 | 2024-05-09 9:51AM EDT | 2024-07-19 | 0.57 | 0.05 | 0.35 | +0.13 | +29.55% | 1 | 26 | 72.66% |
| VITL241018P00022500 | 2024-05-03 11:46AM EDT | 2024-10-18 | 1.35 | 0.00 | 1.50 | 0.00 | - | 37 | 27 | 66.70% |
| VITL250117P00022500 | 2024-04-04 9:30AM EDT | 2025-01-17 | 3.50 | 1.50 | 2.30 | 0.00 | - | 1 | 1 | 73.58% |
© 2024 Yahoo. Tutti i diritti riservati.