Italia markets close in 3 hours 9 minutes
FTSE MIB
34.712,32 +373,00 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.665,64 +1.881,81 (+3,31%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517C00025000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 93 | 0.00% |
| VITL240621C00025000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| VITL240719C00025000 | 2024-05-09 10:21AM EDT | 2024-07-19 | 13.63 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| VITL241018C00025000 | 2024-05-09 11:55AM EDT | 2024-10-18 | 12.77 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
| VITL250117C00025000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| VITL260116C00025000 | 2024-04-22 12:53PM EDT | 2026-01-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517P00025000 | 2024-05-09 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 71 | 50.00% |
| VITL240621P00025000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 25.00% |
| VITL240719P00025000 | 2024-05-09 11:44AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 25.00% |
| VITL241018P00025000 | 2024-05-08 3:41PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| VITL250117P00025000 | 2024-05-09 1:56PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.