Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.472,41 +84,65 (+0,21%) Nasdaq
16.320,08 -26,19 (-0,16%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,63 -0,63 (-0,79%) Bitcoin EUR
56.637,45 -1.408,83 (-2,43%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517C00030000 | 2024-05-10 11:43AM EDT | 2024-05-17 | 8.00 | 7.00 | 9.50 | +0.60 | +8.11% | 3 | 87 | 192.38% |
| VITL240621C00030000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 5.20 | 7.20 | 8.90 | -2.60 | -33.33% | 2 | 31 | 77.05% |
| VITL240719C00030000 | 2024-05-09 12:48PM EDT | 2024-07-19 | 7.00 | 7.60 | 9.50 | 0.00 | - | 139 | 189 | 71.14% |
| VITL241018C00030000 | 2024-05-10 10:33AM EDT | 2024-10-18 | 9.12 | 8.90 | 9.60 | +0.32 | +3.64% | 78 | 164 | 56.76% |
| VITL250117C00030000 | 2024-05-10 9:34AM EDT | 2025-01-17 | 10.50 | 10.10 | 10.80 | -1.10 | -9.48% | 3 | 18 | 57.93% |
| VITL260116C00030000 | 2024-05-03 1:48PM EDT | 2026-01-16 | 7.78 | 13.40 | 15.30 | 0.00 | - | 10 | 18 | 62.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517P00030000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 63 | 45 | 122.85% |
| VITL240621P00030000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 107 | 104 | 49.61% |
| VITL240719P00030000 | 2024-05-09 1:55PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.45 | 0.00 | - | 51 | 51 | 43.65% |
| VITL250117P00030000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 2.95 | 1.95 | 2.35 | 0.00 | - | 1 | 1 | 46.29% |
| VITL260116P00030000 | 2024-05-09 10:45AM EDT | 2026-01-16 | 4.90 | 3.70 | 5.70 | 0.00 | - | 1 | 11 | 51.53% |
© 2024 Yahoo. Tutti i diritti riservati.