Italia markets open in 1 hour 14 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.608,53 +533,84 (+1,33%) EUR/USD
1,0742 -0,0007 (-0,06%) Bitcoin EUR
56.680,84 -1.958,79 (-3,34%) CMC Crypto 200
1.310,69 -33,81 (-2,51%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.28 | -0.05 | -15.15% | 1 | 0 |
| - | - | - | - | - | 39.00 | 0.38 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | -0.14 | -73.68% | 3 | 0 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.50 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.50 | 0.52 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 44.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 44.50 | 0.93 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 45.00 | 1.35 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 45.50 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 46.50 | 0.21 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 47.00 | 0.15 | +0.10 | +200.00% | 110 | 0 |
| 6.02 | 0.00 | - | 12 | 0 | 47.50 | 0.34 | 0.00 | - | 180 | 0 |
| 4.00 | -1.50 | -27.27% | 10 | 0 | 48.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | - | 0 | 48.50 | 0.38 | 0.00 | - | 202 | 0 |
| 3.00 | 0.00 | - | - | 0 | 49.00 | 0.25 | +0.15 | +150.00% | 91 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 49.50 | 0.29 | -0.26 | -47.27% | 1 | 0 |
| 2.76 | -3.24 | -54.00% | 30 | 0 | 50.00 | 0.30 | +0.15 | +100.00% | 213 | 0 |
| 1.90 | -3.03 | -61.46% | 1 | 0 | 51.00 | 0.70 | +0.45 | +180.00% | 47 | 0 |
| 1.05 | -2.79 | -72.66% | 45 | 0 | 52.00 | 1.25 | +0.85 | +212.50% | 238 | 0 |
| 0.60 | -3.16 | -84.04% | 32 | 0 | 53.00 | 1.80 | +1.05 | +140.00% | 43 | 0 |
| 0.60 | -2.22 | -78.72% | 165 | 0 | 54.00 | 2.50 | +1.47 | +142.72% | 22 | 0 |
| 0.30 | -2.00 | -86.96% | 174 | 0 | 55.00 | 3.55 | +2.15 | +153.57% | 37 | 0 |
| 0.20 | -1.10 | -84.62% | 150 | 0 | 56.00 | 4.30 | +2.50 | +138.89% | 2 | 0 |
| 0.15 | -1.34 | -89.93% | 46 | 0 | 57.00 | 4.70 | +2.50 | +113.64% | 12 | 0 |
| 0.15 | -0.76 | -83.52% | 100 | 0 | 58.00 | 6.52 | +3.42 | +110.32% | 4 | 0 |
| 0.13 | -0.87 | -87.00% | 2 | 0 | 59.00 | 3.10 | 0.00 | - | 14 | 0 |
| 0.11 | -0.54 | -83.08% | 370 | 0 | 60.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.10 | -0.65 | -86.67% | 4 | 0 | 61.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 1 | 0 | 62.00 | 9.35 | -1.45 | -13.43% | 1 | 0 |
| 0.10 | -0.23 | -69.70% | 5 | 0 | 63.00 | 10.70 | -3.28 | -23.46% | 5 | 0 |
| 0.05 | -0.40 | -88.89% | 1 | 0 | 64.00 | 17.65 | 0.00 | - | 1 | 0 |
| 0.05 | -0.20 | -80.00% | 26 | 0 | 65.00 | 9.02 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 96 | 0 | 66.00 | 15.85 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 67.00 | 13.05 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 5 | 0 | 68.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 18 | 0 | 69.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 21 | 0 | 70.00 | 16.88 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 8 | 0 | 71.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 72.00 | 22.67 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 25.39 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 75.00 | 23.99 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 66 | 0 | 80.00 | 29.89 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 335 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 90.00 | 36.68 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.