Italia markets close in 8 hours 18 minutes
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,22 +0,68 (+0,83%) Bitcoin EUR
58.772,34 +1.577,15 (+2,76%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712C00040000 | 2024-06-27 3:07PM EDT | 40.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240712C00042000 | 2024-06-14 10:08AM EDT | 42.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240712C00044000 | 2024-06-27 10:15AM EDT | 44.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240712C00045000 | 2024-06-28 2:01PM EDT | 45.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712C00046000 | 2024-06-27 12:01PM EDT | 46.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240712C00047000 | 2024-06-27 12:16PM EDT | 47.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240712C00049000 | 2024-06-28 12:48PM EDT | 49.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VKTX240712C00049500 | 2024-06-27 10:06AM EDT | 49.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240712C00050000 | 2024-06-28 3:17PM EDT | 50.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VKTX240712C00051000 | 2024-06-28 3:12PM EDT | 51.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VKTX240712C00052000 | 2024-06-28 12:50PM EDT | 52.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VKTX240712C00053000 | 2024-06-28 1:07PM EDT | 53.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VKTX240712C00054000 | 2024-06-28 3:22PM EDT | 54.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VKTX240712C00055000 | 2024-06-28 3:37PM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| VKTX240712C00056000 | 2024-06-28 3:58PM EDT | 56.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| VKTX240712C00057000 | 2024-06-28 2:20PM EDT | 57.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| VKTX240712C00058000 | 2024-06-28 3:54PM EDT | 58.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| VKTX240712C00059000 | 2024-06-28 3:28PM EDT | 59.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VKTX240712C00060000 | 2024-06-28 2:07PM EDT | 60.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VKTX240712C00061000 | 2024-06-28 12:33PM EDT | 61.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX240712C00062000 | 2024-06-28 1:54PM EDT | 62.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| VKTX240712C00063000 | 2024-06-28 2:58PM EDT | 63.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| VKTX240712C00064000 | 2024-06-27 12:44PM EDT | 64.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240712C00065000 | 2024-06-28 3:33PM EDT | 65.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| VKTX240712C00066000 | 2024-06-04 10:22AM EDT | 66.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240712C00067000 | 2024-06-17 1:24PM EDT | 67.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240712C00068000 | 2024-06-21 9:30AM EDT | 68.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240712C00069000 | 2024-06-10 10:25AM EDT | 69.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240712C00070000 | 2024-06-14 1:02PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240712C00071000 | 2024-05-31 3:46PM EDT | 71.00 | 3.50 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 198.54% |
| VKTX240712C00074000 | 2024-06-03 9:55AM EDT | 74.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240712C00075000 | 2024-06-13 9:31AM EDT | 75.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VKTX240712C00076000 | 2024-06-28 3:21PM EDT | 76.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240712C00080000 | 2024-06-13 3:12PM EDT | 80.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VKTX240712C00095000 | 2024-06-28 9:38AM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712P00035000 | 2024-06-27 9:50AM EDT | 35.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240712P00040000 | 2024-06-27 1:16PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240712P00042000 | 2024-06-26 12:16PM EDT | 42.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240712P00044000 | 2024-06-13 11:22AM EDT | 44.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240712P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VKTX240712P00046000 | 2024-06-27 2:13PM EDT | 46.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VKTX240712P00047000 | 2024-06-13 12:33PM EDT | 47.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240712P00048000 | 2024-06-28 3:04PM EDT | 48.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VKTX240712P00048500 | 2024-06-27 1:27PM EDT | 48.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240712P00049000 | 2024-06-06 3:38PM EDT | 49.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240712P00049500 | 2024-06-25 3:36PM EDT | 49.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240712P00050000 | 2024-06-28 3:11PM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| VKTX240712P00051000 | 2024-06-28 1:28PM EDT | 51.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX240712P00052000 | 2024-06-28 3:11PM EDT | 52.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| VKTX240712P00053000 | 2024-06-28 3:34PM EDT | 53.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.10% |
| VKTX240712P00054000 | 2024-06-28 12:59PM EDT | 54.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VKTX240712P00055000 | 2024-06-28 2:41PM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240712P00056000 | 2024-06-27 12:02PM EDT | 56.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240712P00057000 | 2024-06-28 1:54PM EDT | 57.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00059000 | 2024-06-27 12:11PM EDT | 59.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00060000 | 2024-06-26 2:28PM EDT | 60.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240712P00061000 | 2024-06-21 10:26AM EDT | 61.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240712P00062000 | 2024-06-20 1:31PM EDT | 62.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00063000 | 2024-06-17 11:38AM EDT | 63.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240712P00065000 | 2024-06-25 12:49PM EDT | 65.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00066000 | 2024-06-26 9:32AM EDT | 66.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240712P00070000 | 2024-06-27 12:38PM EDT | 70.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00074000 | 2024-06-14 1:02PM EDT | 74.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.