Italia markets open in 1 hour 23 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.579,35 +504,66 (+1,26%) EUR/USD
1,0742 -0,0007 (-0,06%) Bitcoin EUR
56.689,66 -1.968,57 (-3,36%) CMC Crypto 200
1.311,27 -33,24 (-2,47%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.88 | 0.00 | - | - | 0 |
| 11.12 | 0.00 | - | 2 | 0 | 40.00 | 0.07 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | - | 0 | 42.00 | 1.08 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | - | 0 | 44.00 | 1.25 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 45.00 | 0.57 | +0.33 | +137.50% | 1 | 0 |
| 5.65 | 0.00 | - | - | 0 | 46.00 | 1.16 | 0.00 | - | 3 | 0 |
| 5.69 | 0.00 | - | - | 0 | 47.00 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 48.00 | 1.15 | +0.65 | +130.00% | 51 | 0 |
| - | - | - | - | - | 48.50 | 1.11 | -1.05 | -48.61% | 62 | 0 |
| 5.80 | 0.00 | - | 12 | 0 | 49.00 | 3.64 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 49.50 | 4.20 | 0.00 | - | - | 0 |
| 4.00 | -2.70 | -40.30% | 2 | 0 | 50.00 | 1.76 | +0.76 | +76.00% | 168 | 0 |
| 5.00 | 0.00 | - | 11 | 0 | 51.00 | 2.30 | +1.05 | +84.00% | 6 | 0 |
| 2.55 | -4.25 | -62.50% | 24 | 0 | 52.00 | 2.60 | +0.29 | +12.55% | 30 | 0 |
| 2.36 | -3.19 | -57.48% | 42 | 0 | 53.00 | 3.10 | +1.24 | +66.67% | 7 | 0 |
| 2.15 | -2.35 | -52.22% | 33 | 0 | 54.00 | 3.40 | +1.20 | +54.55% | 7 | 0 |
| 1.65 | -1.85 | -52.86% | 90 | 0 | 55.00 | 3.30 | +0.50 | +17.86% | 1 | 0 |
| 1.50 | -2.10 | -58.33% | 102 | 0 | 56.00 | 3.10 | 0.00 | - | 15 | 0 |
| 1.35 | -1.62 | -54.55% | 172 | 0 | 57.00 | 6.16 | +2.29 | +59.17% | 10 | 0 |
| 0.95 | -1.78 | -65.20% | 201 | 0 | 58.00 | - | - | - | - | - |
| 0.94 | -1.56 | -62.40% | 21 | 0 | 59.00 | 8.98 | 0.00 | - | 1 | 0 |
| 0.86 | -1.04 | -54.74% | 37 | 0 | 60.00 | 6.00 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 9 | 0 | 61.00 | 7.18 | 0.00 | - | 2 | 0 |
| 0.60 | -1.06 | -63.86% | 9 | 0 | 62.00 | 13.18 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 63.00 | 13.30 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 30 | 0 | 64.00 | - | - | - | - | - |
| 0.50 | -0.50 | -50.00% | 512 | 0 | 65.00 | 9.73 | 0.00 | - | 1 | 0 |
| 0.40 | -0.65 | -61.90% | 1 | 0 | 66.00 | 18.95 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 67.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 14 | 0 | 69.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 18 | 0 | 70.00 | 14.60 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 74.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.