Italia markets open in 23 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0774 +0,0058 (+0,54%) Bitcoin EUR
58.793,14 +2.400,79 (+4,26%) CMC Crypto 200
1.312,50 +10,43 (+0,80%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00010000 | 2024-03-13 3:59PM EDT | 10.00 | 62.10 | 56.50 | 61.00 | 0.00 | - | 1 | 550 | 0.00% |
| VKTX240719C00011000 | 2024-06-20 1:23PM EDT | 11.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240719C00012000 | 2024-05-21 10:47AM EDT | 12.00 | 54.20 | 36.00 | 40.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240719C00018000 | 2024-02-09 1:24PM EDT | 18.00 | 17.39 | 52.00 | 56.60 | 0.00 | - | 3 | 6 | 0.00% |
| VKTX240719C00020000 | 2024-06-21 9:47AM EDT | 20.00 | 30.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719C00021000 | 2024-02-27 4:59PM EDT | 21.00 | 64.72 | 59.00 | 63.90 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240719C00022000 | 2024-02-01 10:58AM EDT | 22.00 | 7.21 | 61.80 | 66.50 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240719C00023000 | 2024-02-27 2:30PM EDT | 23.00 | 61.05 | 57.50 | 62.00 | 0.00 | - | 1 | 6 | 0.00% |
| VKTX240719C00024000 | 2024-02-28 10:30AM EDT | 24.00 | 67.41 | 56.50 | 61.00 | 0.00 | - | 2 | 23 | 0.00% |
| VKTX240719C00025000 | 2024-06-24 12:56PM EDT | 25.00 | 28.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240719C00026000 | 2024-02-26 11:49AM EDT | 26.00 | 19.00 | 52.60 | 55.90 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240719C00027000 | 2024-02-08 10:38AM EDT | 27.00 | 8.70 | 44.00 | 48.50 | 0.00 | - | 2 | 2 | 1,169.24% |
| VKTX240719C00028000 | 2024-04-16 10:11AM EDT | 28.00 | 39.60 | 37.00 | 41.50 | 0.00 | - | 2 | 5 | 788.57% |
| VKTX240719C00029000 | 2024-06-11 2:45PM EDT | 29.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VKTX240719C00030000 | 2024-06-28 3:21PM EDT | 30.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719C00031000 | 2024-04-24 3:30PM EDT | 31.00 | 34.50 | 29.80 | 34.50 | 0.00 | - | 5 | 66 | 546.68% |
| VKTX240719C00032000 | 2024-02-15 1:09PM EDT | 32.00 | 11.00 | 32.70 | 35.20 | 0.00 | - | 1 | 2 | 626.22% |
| VKTX240719C00033000 | 2024-02-22 4:41PM EDT | 33.00 | 13.60 | 38.50 | 40.00 | 0.00 | - | 5 | 48 | 846.68% |
| VKTX240719C00035000 | 2024-06-17 9:49AM EDT | 35.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240719C00036000 | 2024-06-06 10:22AM EDT | 36.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240719C00037000 | 2024-06-04 3:51PM EDT | 37.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240719C00038000 | 2024-06-26 11:17AM EDT | 38.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240719C00039000 | 2024-02-16 4:55PM EDT | 39.00 | 13.40 | 26.80 | 30.30 | 0.00 | - | 6 | 6 | 531.40% |
| VKTX240719C00040000 | 2024-06-28 11:00AM EDT | 40.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VKTX240719C00041000 | 2024-02-16 3:27PM EDT | 41.00 | 10.70 | 26.10 | 28.80 | 0.00 | - | 1 | 1 | 520.07% |
| VKTX240719C00042000 | 2024-06-27 10:06AM EDT | 42.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240719C00043000 | 2024-03-01 2:54PM EDT | 43.00 | 46.12 | 39.60 | 42.20 | 0.00 | - | 1 | 0 | 999.41% |
| VKTX240719C00044000 | 2024-06-24 11:11AM EDT | 44.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| VKTX240719C00045000 | 2024-06-28 1:19PM EDT | 45.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VKTX240719C00046000 | 2024-06-04 12:34PM EDT | 46.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719C00046500 | 2024-06-25 1:19PM EDT | 46.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240719C00047000 | 2024-06-26 10:08AM EDT | 47.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VKTX240719C00047500 | 2024-06-28 10:21AM EDT | 47.50 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719C00048000 | 2024-06-28 2:08PM EDT | 48.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VKTX240719C00048500 | 2024-06-28 3:50PM EDT | 48.50 | 6.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240719C00049000 | 2024-06-27 2:51PM EDT | 49.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240719C00049500 | 2024-06-28 1:43PM EDT | 49.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719C00050000 | 2024-06-28 3:53PM EDT | 50.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| VKTX240719C00051000 | 2024-06-28 2:30PM EDT | 51.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VKTX240719C00052000 | 2024-06-28 3:44PM EDT | 52.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VKTX240719C00053000 | 2024-06-28 3:51PM EDT | 53.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240719C00054000 | 2024-06-28 3:01PM EDT | 54.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| VKTX240719C00055000 | 2024-06-28 3:43PM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 3.13% |
| VKTX240719C00056000 | 2024-06-28 3:03PM EDT | 56.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VKTX240719C00057000 | 2024-06-28 3:57PM EDT | 57.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| VKTX240719C00058000 | 2024-06-28 3:51PM EDT | 58.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| VKTX240719C00059000 | 2024-06-28 3:46PM EDT | 59.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VKTX240719C00060000 | 2024-06-28 3:59PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 12.50% |
| VKTX240719C00061000 | 2024-06-24 12:34PM EDT | 61.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240719C00062000 | 2024-06-28 3:23PM EDT | 62.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VKTX240719C00063000 | 2024-06-26 9:48AM EDT | 63.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240719C00065000 | 2024-06-28 3:54PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,181 | 0 | 25.00% |
| VKTX240719C00070000 | 2024-06-28 3:59PM EDT | 70.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 25.00% |
| VKTX240719C00075000 | 2024-06-28 3:50PM EDT | 75.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| VKTX240719C00080000 | 2024-06-28 3:21PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| VKTX240719C00085000 | 2024-06-28 1:38PM EDT | 85.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 50.00% |
| VKTX240719C00090000 | 2024-06-28 3:50PM EDT | 90.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| VKTX240719C00095000 | 2024-06-27 9:45AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240719C00100000 | 2024-06-28 3:57PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| VKTX240719C00105000 | 2024-06-28 1:27PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| VKTX240719C00110000 | 2024-06-17 1:31PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240719C00115000 | 2024-06-28 10:33AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 50.00% |
| VKTX240719C00120000 | 2024-06-28 12:46PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| VKTX240719C00125000 | 2024-06-14 10:14AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240719C00130000 | 2024-06-27 12:49PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240719C00135000 | 2024-06-28 1:06PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| VKTX240719C00140000 | 2024-06-12 3:29PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 956 | 0 | 50.00% |
| VKTX240719C00145000 | 2024-06-25 3:57PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00007000 | 2024-02-27 12:29PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 378.13% |
| VKTX240719P00008000 | 2024-02-27 4:16PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 353.13% |
| VKTX240719P00009000 | 2024-04-26 1:49PM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 397.66% |
| VKTX240719P00010000 | 2024-06-04 1:53PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240719P00011000 | 2024-02-28 10:30AM EDT | 11.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 201 | 667.97% |
| VKTX240719P00012000 | 2024-04-30 9:49AM EDT | 12.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 629.69% |
| VKTX240719P00013000 | 2024-04-30 10:22AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 242.19% |
| VKTX240719P00014000 | 2024-04-04 12:10PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 14 | 250.00% |
| VKTX240719P00015000 | 2024-04-23 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| VKTX240719P00017000 | 2024-03-26 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| VKTX240719P00018000 | 2024-02-20 12:07PM EDT | 18.00 | 3.30 | 0.00 | 2.95 | 0.00 | - | 2 | 7 | 395.90% |
| VKTX240719P00019000 | 2024-02-23 4:04PM EDT | 19.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 314.84% |
| VKTX240719P00020000 | 2024-06-27 9:48AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240719P00021000 | 2024-03-13 10:31AM EDT | 21.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 69 | 287.30% |
| VKTX240719P00022000 | 2024-06-04 2:25PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240719P00023000 | 2024-02-05 2:26PM EDT | 23.00 | 6.00 | 0.00 | 1.45 | 0.00 | - | 10 | 16 | 260.16% |
| VKTX240719P00024000 | 2024-06-25 3:57PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240719P00025000 | 2024-03-11 9:54AM EDT | 25.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 239.45% |
| VKTX240719P00026000 | 2024-03-11 11:52AM EDT | 26.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | 3 | 40 | 200.20% |
| VKTX240719P00027000 | 2024-03-14 3:50PM EDT | 27.00 | 1.65 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 214.75% |
| VKTX240719P00028000 | 2024-02-16 3:42PM EDT | 28.00 | 8.80 | 1.10 | 3.10 | 0.00 | - | 5 | 4 | 285.45% |
| VKTX240719P00029000 | 2024-03-20 9:31AM EDT | 29.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 199.02% |
| VKTX240719P00030000 | 2024-06-26 12:41PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VKTX240719P00032000 | 2024-05-07 10:44AM EDT | 32.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 14 | 172.17% |
| VKTX240719P00033000 | 2024-06-21 10:46AM EDT | 33.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VKTX240719P00034000 | 2024-01-30 12:55PM EDT | 34.00 | 13.70 | 1.50 | 2.00 | 0.00 | - | - | 6 | 203.42% |
| VKTX240719P00035000 | 2024-06-28 1:13PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| VKTX240719P00036000 | 2024-06-27 1:21PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240719P00037000 | 2024-06-27 1:44PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VKTX240719P00038000 | 2024-06-28 12:56PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240719P00039000 | 2024-06-24 2:19PM EDT | 39.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| VKTX240719P00040000 | 2024-06-28 1:01PM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VKTX240719P00041000 | 2024-06-26 3:28PM EDT | 41.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VKTX240719P00042000 | 2024-06-28 10:25AM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX240719P00043000 | 2024-06-28 1:44PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| VKTX240719P00044000 | 2024-06-28 1:21PM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240719P00045000 | 2024-06-28 3:54PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| VKTX240719P00046000 | 2024-06-28 11:13AM EDT | 46.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VKTX240719P00046500 | 2024-06-28 1:34PM EDT | 46.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| VKTX240719P00047000 | 2024-06-28 1:29PM EDT | 47.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VKTX240719P00047500 | 2024-06-28 2:44PM EDT | 47.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VKTX240719P00048000 | 2024-06-28 3:31PM EDT | 48.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VKTX240719P00048500 | 2024-06-26 3:55PM EDT | 48.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240719P00049000 | 2024-06-28 1:22PM EDT | 49.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 6.25% |
| VKTX240719P00050000 | 2024-06-28 3:54PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| VKTX240719P00051000 | 2024-06-27 1:50PM EDT | 51.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VKTX240719P00052000 | 2024-06-27 10:28AM EDT | 52.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VKTX240719P00053000 | 2024-06-28 1:41PM EDT | 53.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.05% |
| VKTX240719P00054000 | 2024-06-28 3:54PM EDT | 54.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00055000 | 2024-06-28 3:54PM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VKTX240719P00056000 | 2024-06-24 12:33PM EDT | 56.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240719P00057000 | 2024-06-28 10:38AM EDT | 57.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240719P00058000 | 2024-06-28 3:14PM EDT | 58.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240719P00059000 | 2024-06-27 11:25AM EDT | 59.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240719P00060000 | 2024-06-28 1:37PM EDT | 60.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240719P00065000 | 2024-06-28 12:26PM EDT | 65.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00070000 | 2024-06-28 12:54PM EDT | 70.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00075000 | 2024-06-27 12:02PM EDT | 75.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VKTX240719P00080000 | 2024-06-26 1:25PM EDT | 80.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00085000 | 2024-06-25 1:30PM EDT | 85.00 | 35.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00090000 | 2024-06-25 1:30PM EDT | 90.00 | 40.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00095000 | 2024-06-05 11:42AM EDT | 95.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00100000 | 2024-06-06 10:50AM EDT | 100.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00105000 | 2024-05-16 3:29PM EDT | 105.00 | 37.00 | 51.00 | 54.90 | 0.00 | - | 1 | 2 | 198.93% |
| VKTX240719P00110000 | 2024-06-18 10:17AM EDT | 110.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00115000 | 2024-03-04 3:40PM EDT | 115.00 | 37.80 | 38.90 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| VKTX240719P00130000 | 2024-05-29 3:14PM EDT | 130.00 | 65.25 | 74.70 | 79.50 | 0.00 | - | 1 | 0 | 169.92% |
| VKTX240719P00135000 | 2024-03-14 3:07PM EDT | 135.00 | 73.90 | 65.10 | 68.20 | 0.00 | - | 5 | 5 | 0.00% |
| VKTX240719P00140000 | 2024-03-07 11:25AM EDT | 140.00 | 66.30 | 63.90 | 65.60 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.