Italia markets open in 1 hour 26 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.573,24 +498,55 (+1,24%) EUR/USD
1,0742 -0,0007 (-0,06%) Bitcoin EUR
56.647,32 -2.029,55 (-3,46%) CMC Crypto 200
1.311,15 -33,36 (-2,48%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 25 |
| 62.10 | 0.00 | - | 1 | 550 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 39.35 | 0.00 | - | - | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 201 |
| 54.20 | 0.00 | - | 1 | 1 | 12.00 | 0.01 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 14 |
| 17.39 | 0.00 | - | 3 | 6 | 18.00 | 3.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 19.00 | 3.20 | 0.00 | - | 1 | 0 |
| 30.83 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 3 | 0 |
| 64.72 | 0.00 | - | 1 | 3 | 21.00 | 0.70 | 0.00 | - | 2 | 69 |
| 7.21 | 0.00 | - | 2 | 1 | 22.00 | 0.50 | 0.00 | - | 1 | 0 |
| 61.05 | 0.00 | - | 1 | 6 | 23.00 | 6.00 | 0.00 | - | 10 | 16 |
| 67.41 | 0.00 | - | 2 | 23 | 24.00 | 0.25 | 0.00 | - | - | 0 |
| 28.51 | 0.00 | - | 2 | 0 | 25.00 | 1.00 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 3 | 3 | 26.00 | 1.40 | 0.00 | - | 3 | 40 |
| 8.70 | 0.00 | - | 2 | 2 | 27.00 | 1.65 | 0.00 | - | 1 | 1 |
| 39.60 | 0.00 | - | 2 | 5 | 28.00 | 8.80 | 0.00 | - | 5 | 4 |
| 24.50 | 0.00 | - | 8 | 0 | 29.00 | 1.35 | 0.00 | - | 1 | 62 |
| 24.80 | 0.00 | - | 3 | 0 | 30.00 | 0.10 | 0.00 | - | 5 | 0 |
| 34.50 | 0.00 | - | 5 | 66 | 31.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 32.00 | 0.15 | 0.00 | - | 2 | 14 |
| 13.60 | 0.00 | - | 5 | 48 | 33.00 | 0.57 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 34.00 | 13.70 | 0.00 | - | - | 6 |
| 16.50 | 0.00 | - | 2 | 0 | 35.00 | 0.14 | -0.01 | -6.67% | 4 | 0 |
| 19.80 | 0.00 | - | 4 | 0 | 36.00 | 0.15 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 10 | 0 | 37.00 | 0.05 | 0.00 | - | 6 | 0 |
| 10.20 | 0.00 | - | 4 | 0 | 38.00 | 0.05 | -0.05 | -50.00% | 1 | 0 |
| 13.40 | 0.00 | - | 6 | 6 | 39.00 | 0.20 | -0.28 | -58.33% | 1 | 0 |
| 12.97 | 0.00 | - | 20 | 0 | 40.00 | 0.31 | +0.10 | +47.62% | 514 | 0 |
| 10.70 | 0.00 | - | 1 | 1 | 41.00 | 1.43 | 0.00 | - | 5 | 0 |
| 7.58 | 0.00 | - | 10 | 0 | 42.00 | 0.45 | 0.00 | - | 6 | 0 |
| 46.12 | 0.00 | - | 1 | 0 | 43.00 | 0.61 | +0.16 | +35.56% | 10 | 0 |
| 10.60 | 0.00 | - | 45 | 0 | 44.00 | 0.75 | 0.00 | - | 1 | 0 |
| 7.90 | -6.00 | -43.17% | 1 | 0 | 45.00 | 1.10 | +0.45 | +69.23% | 1,040 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 46.00 | 1.20 | +0.41 | +51.90% | 1 | 0 |
| 5.70 | 0.00 | - | - | 0 | 46.50 | 1.20 | 0.00 | - | 123 | 0 |
| 4.20 | 0.00 | - | 13 | 0 | 47.00 | 1.10 | 0.00 | - | 47 | 0 |
| 11.60 | 0.00 | - | 20 | 0 | 47.50 | 1.55 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 16 | 0 | 48.00 | 1.75 | +0.45 | +34.62% | 71 | 0 |
| 6.79 | 0.00 | - | 3 | 0 | 48.50 | 4.20 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | - | 0 | 49.00 | 1.59 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 49.50 | - | - | - | - | - |
| 4.69 | -2.81 | -37.47% | 52 | 0 | 50.00 | 2.81 | +0.91 | +47.89% | 48 | 0 |
| 5.30 | -0.90 | -14.52% | 10 | 0 | 51.00 | 3.00 | +0.90 | +42.86% | 1 | 0 |
| 3.26 | -1.69 | -34.14% | 4 | 0 | 52.00 | 3.60 | -2.40 | -40.00% | 3 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 53.00 | 3.70 | 0.00 | - | 61 | 0 |
| 3.20 | -1.82 | -36.25% | 22 | 0 | 54.00 | 4.11 | -0.89 | -17.80% | 6 | 0 |
| 2.69 | -2.03 | -43.01% | 164 | 0 | 55.00 | 5.55 | +1.55 | +38.75% | 4 | 0 |
| 2.40 | -2.27 | -48.61% | 10 | 0 | 56.00 | 6.50 | 0.00 | - | - | 0 |
| 2.30 | -2.00 | -46.51% | 7 | 0 | 57.00 | 6.02 | +0.92 | +18.04% | 1 | 0 |
| 2.06 | -1.74 | -45.79% | 10 | 0 | 58.00 | 6.54 | 0.00 | - | 5 | 0 |
| 2.50 | -0.05 | -1.96% | 2 | 0 | 59.00 | 6.62 | 0.00 | - | 2 | 0 |
| 1.65 | -1.44 | -46.60% | 658 | 0 | 60.00 | 9.81 | +2.71 | +38.17% | 1 | 0 |
| 2.05 | 0.00 | - | 6 | 0 | 61.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 0 | 62.00 | - | - | - | - | - |
| 1.30 | -1.54 | -54.23% | 1 | 0 | 63.00 | - | - | - | - | - |
| 1.00 | -1.00 | -50.00% | 1,059 | 0 | 65.00 | 13.70 | +2.50 | +22.32% | 18 | 0 |
| 0.68 | -0.72 | -51.43% | 210 | 0 | 70.00 | 14.95 | 0.00 | - | 1 | 0 |
| 0.50 | -0.65 | -56.52% | 57 | 0 | 75.00 | 21.85 | +2.35 | +12.05% | 10 | 0 |
| 0.35 | -0.50 | -58.82% | 12 | 0 | 80.00 | 33.17 | 0.00 | - | 1 | 0 |
| 0.21 | -0.33 | -61.11% | 41 | 0 | 85.00 | 35.38 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1,027 | 0 | 90.00 | 40.52 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 11 | 0 | 95.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.18 | -0.07 | -28.00% | 12 | 0 | 100.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 105.00 | 37.00 | 0.00 | - | 1 | 2 |
| 0.10 | -0.05 | -33.33% | 2 | 0 | 110.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 31 | 0 | 115.00 | 37.80 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 17 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 130.00 | 65.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 135.00 | 73.90 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 956 | 0 | 140.00 | 66.30 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.