Italia markets close in 8 hours 9 minutes
FTSE MIB
33.796,27 +642,22 (+1,94%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,19 +0,65 (+0,80%) Bitcoin EUR
58.812,40 +1.581,99 (+2,76%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240726C00044000 | 2024-06-17 2:28PM EDT | 44.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240726C00047000 | 2024-06-26 12:59PM EDT | 47.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240726C00048000 | 2024-06-26 2:30PM EDT | 48.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240726C00050000 | 2024-06-28 1:26PM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240726C00051000 | 2024-06-26 11:33AM EDT | 51.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240726C00053000 | 2024-06-28 3:50PM EDT | 53.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240726C00054000 | 2024-06-28 2:35PM EDT | 54.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VKTX240726C00055000 | 2024-06-28 12:49PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VKTX240726C00056000 | 2024-06-28 9:30AM EDT | 56.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VKTX240726C00057000 | 2024-06-28 12:29PM EDT | 57.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VKTX240726C00058000 | 2024-06-26 3:47PM EDT | 58.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VKTX240726C00059000 | 2024-06-20 9:50AM EDT | 59.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240726C00060000 | 2024-06-28 3:22PM EDT | 60.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| VKTX240726C00061000 | 2024-06-25 11:12AM EDT | 61.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240726C00062000 | 2024-06-14 2:47PM EDT | 62.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240726C00063000 | 2024-06-28 1:20PM EDT | 63.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VKTX240726C00065000 | 2024-06-28 12:10PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240726C00066000 | 2024-06-21 3:50PM EDT | 66.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240726C00067000 | 2024-06-28 1:50PM EDT | 67.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240726C00068000 | 2024-06-24 12:26PM EDT | 68.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX240726C00070000 | 2024-06-28 12:26PM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX240726C00072000 | 2024-06-25 9:30AM EDT | 72.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240726C00075000 | 2024-06-28 1:15PM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX240726C00080000 | 2024-06-28 9:30AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240726C00085000 | 2024-06-24 10:09AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240726P00035000 | 2024-06-27 10:49AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX240726P00040000 | 2024-06-25 3:16PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240726P00044000 | 2024-06-28 2:22PM EDT | 44.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX240726P00045000 | 2024-06-27 10:52AM EDT | 45.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240726P00047000 | 2024-06-28 1:12PM EDT | 47.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240726P00048000 | 2024-06-28 10:33AM EDT | 48.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240726P00049000 | 2024-06-25 10:58AM EDT | 49.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VKTX240726P00050000 | 2024-06-28 11:26AM EDT | 50.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VKTX240726P00051000 | 2024-06-17 11:42AM EDT | 51.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VKTX240726P00052000 | 2024-06-24 11:16AM EDT | 52.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| VKTX240726P00053000 | 2024-06-26 3:51PM EDT | 53.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| VKTX240726P00054000 | 2024-06-27 3:42PM EDT | 54.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240726P00055000 | 2024-06-21 9:58AM EDT | 55.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240726P00056000 | 2024-06-28 10:58AM EDT | 56.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240726P00057000 | 2024-06-28 12:59PM EDT | 57.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240726P00058000 | 2024-06-25 10:11AM EDT | 58.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240726P00059000 | 2024-06-17 9:47AM EDT | 59.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240726P00060000 | 2024-06-21 9:49AM EDT | 60.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240726P00061000 | 2024-06-27 11:40AM EDT | 61.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240726P00062000 | 2024-06-26 9:52AM EDT | 62.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240726P00065000 | 2024-06-28 3:54PM EDT | 65.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VKTX240726P00066000 | 2024-06-27 12:47PM EDT | 66.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240726P00070000 | 2024-06-28 3:54PM EDT | 70.00 | 18.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240726P00072000 | 2024-06-24 12:46PM EDT | 72.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240726P00075000 | 2024-06-28 12:31PM EDT | 75.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240726P00080000 | 2024-06-27 10:44AM EDT | 80.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.