Italia markets open in 2 hours 16 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.464,97 +390,28 (+0,97%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.597,54 -2.118,02 (-3,61%) CMC Crypto 200
1.311,15 -33,35 (-2,48%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.00 | 2.20 | 0.00 | - | - | 0 |
| 12.69 | 0.00 | - | - | 0 | 44.00 | 2.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 2.65 | +0.55 | +26.19% | 8 | 0 |
| 4.60 | 0.00 | - | - | 0 | 47.00 | 2.05 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 48.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 4.57 | 0.00 | - | 20 | 0 |
| 11.74 | 0.00 | - | 2 | 0 | 50.00 | 4.80 | +0.95 | +24.68% | 15 | 0 |
| 3.80 | 0.00 | - | - | 0 | 51.00 | 4.94 | -2.16 | -30.42% | 1 | 0 |
| - | - | - | - | - | 52.00 | 4.80 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 53.00 | 8.95 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 12 | 0 | 54.00 | 8.25 | 0.00 | - | 1 | 0 |
| 5.94 | -2.26 | -27.56% | 15 | 0 | 55.00 | 7.40 | -1.99 | -21.19% | 32 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 56.00 | 8.42 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 57.00 | 8.60 | 0.00 | - | 2 | 0 |
| 4.80 | -5.20 | -52.00% | 1 | 0 | 58.00 | 9.95 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 59.00 | 12.36 | 0.00 | - | 1 | 0 |
| 3.70 | -1.54 | -29.39% | 7 | 0 | 60.00 | 9.61 | 0.00 | - | 2 | 0 |
| 3.51 | -1.79 | -33.77% | 10 | 0 | 61.00 | 14.43 | 0.00 | - | - | 0 |
| 4.40 | -0.11 | -2.44% | 1 | 0 | 62.00 | 16.68 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 24 | 0 | 65.00 | 14.69 | 0.00 | - | 7 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 66.00 | 17.85 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 0 | 68.00 | - | - | - | - | - |
| 2.30 | -1.00 | -30.30% | 15 | 0 | 70.00 | 16.70 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 72.00 | 20.72 | +0.12 | +0.58% | 1 | 0 |
| 2.10 | +0.10 | +5.00% | 3 | 0 | 75.00 | 24.25 | 0.00 | - | 3 | 0 |
| 1.45 | +0.70 | +93.33% | 63 | 0 | 80.00 | 31.90 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | 11 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.