Italia markets close in 7 hours 55 minutes
FTSE MIB
33.812,54 +658,49 (+1,99%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,13 +0,59 (+0,72%) Bitcoin EUR
58.809,57 +1.660,23 (+2,91%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240802C00040000 | 2024-06-28 3:36PM EDT | 40.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240802C00042000 | 2024-06-18 1:19PM EDT | 42.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240802C00045000 | 2024-06-24 10:28AM EDT | 45.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240802C00046000 | 2024-06-26 9:53AM EDT | 46.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240802C00050000 | 2024-06-25 12:10PM EDT | 50.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240802C00051000 | 2024-06-14 3:10PM EDT | 51.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240802C00052000 | 2024-06-21 10:51AM EDT | 52.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240802C00053000 | 2024-06-28 3:48PM EDT | 53.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240802C00055000 | 2024-06-28 2:19PM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VKTX240802C00056000 | 2024-06-28 3:48PM EDT | 56.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX240802C00057000 | 2024-06-28 12:49PM EDT | 57.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VKTX240802C00058000 | 2024-06-27 11:37AM EDT | 58.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VKTX240802C00059000 | 2024-06-28 2:41PM EDT | 59.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VKTX240802C00060000 | 2024-06-28 10:12AM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VKTX240802C00063000 | 2024-06-27 2:52PM EDT | 63.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240802C00064000 | 2024-06-27 12:14PM EDT | 64.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240802C00065000 | 2024-06-24 2:56PM EDT | 65.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240802C00070000 | 2024-06-24 11:47AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VKTX240802C00075000 | 2024-06-28 3:48PM EDT | 75.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240802P00035000 | 2024-06-27 2:25PM EDT | 35.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX240802P00040000 | 2024-06-28 2:21PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240802P00041000 | 2024-06-14 1:37PM EDT | 41.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240802P00042000 | 2024-06-27 12:08PM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240802P00045000 | 2024-06-28 3:53PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VKTX240802P00046000 | 2024-06-21 11:01AM EDT | 46.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX240802P00049000 | 2024-06-28 1:27PM EDT | 49.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| VKTX240802P00050000 | 2024-06-27 2:25PM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VKTX240802P00051000 | 2024-06-24 10:57AM EDT | 51.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VKTX240802P00052000 | 2024-06-25 3:17PM EDT | 52.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VKTX240802P00053000 | 2024-06-20 3:29PM EDT | 53.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| VKTX240802P00055000 | 2024-06-28 3:19PM EDT | 55.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240802P00057000 | 2024-06-26 3:55PM EDT | 57.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240802P00058000 | 2024-06-18 10:06AM EDT | 58.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240802P00060000 | 2024-06-27 11:39AM EDT | 60.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240802P00065000 | 2024-06-27 12:02PM EDT | 65.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240802P00070000 | 2024-06-17 9:38AM EDT | 70.00 | 21.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.