Italia markets open in 2 hours 22 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.498,12 +423,43 (+1,06%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.565,01 -2.167,25 (-3,69%) CMC Crypto 200
1.310,75 -33,76 (-2,51%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.16 | 0.00 | - | 2 | 0 |
| 14.90 | +0.10 | +0.68% | 1 | 0 | 40.00 | 1.80 | +0.45 | +33.33% | 1 | 0 |
| - | - | - | - | - | 41.00 | 3.30 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | - | 0 | 42.00 | 2.00 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 10 | 0 | 45.00 | 3.00 | +0.30 | +11.11% | 1 | 0 |
| 7.20 | 0.00 | - | - | 0 | 46.00 | 4.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 4.80 | 0.00 | - | 30 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 50.00 | 6.50 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | - | 0 | 51.00 | 6.00 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 52.00 | 8.80 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 53.00 | 7.15 | -1.90 | -20.99% | 1 | 0 |
| 6.00 | -1.00 | -14.29% | 2 | 0 | 55.00 | 7.75 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 5.00 | -2.07 | -29.28% | 1 | 0 | 57.00 | 13.00 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 10 | 0 | 58.00 | 10.63 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 0 | 60.00 | 13.40 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 11 | 0 | 63.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 75 | 0 | 64.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 21 | 0 | 65.00 | 17.32 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 9 | 0 | 70.00 | 21.07 | 0.00 | - | - | 0 |
| 2.25 | -0.60 | -21.05% | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.