Italia markets close in 8 hours 7 minutes
FTSE MIB
33.812,95 +658,90 (+1,99%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,18 +0,64 (+0,78%) Bitcoin EUR
58.830,00 +1.712,16 (+3,00%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816C00003000 | 2024-03-07 1:25PM EDT | 3.00 | 70.00 | 71.00 | 75.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00005000 | 2024-05-07 12:18PM EDT | 5.00 | 74.26 | 47.50 | 52.40 | 0.00 | - | - | 7 | 637.70% |
| VKTX240816C00010000 | 2024-03-26 10:42AM EDT | 10.00 | 75.50 | 54.20 | 57.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00011000 | 2023-12-29 10:30AM EDT | 11.00 | 10.28 | 12.90 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00012000 | 2024-01-03 11:23AM EDT | 12.00 | 8.50 | 12.80 | 13.90 | 0.00 | - | - | 10 | 0.00% |
| VKTX240816C00013000 | 2024-04-12 2:01PM EDT | 13.00 | 58.90 | 59.00 | 63.50 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240816C00014000 | 2023-12-27 10:30AM EDT | 14.00 | 9.00 | 9.80 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00015000 | 2024-01-05 4:16PM EDT | 15.00 | 7.40 | 10.40 | 11.90 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240816C00016000 | 2024-02-27 2:30PM EDT | 16.00 | 68.30 | 64.00 | 68.00 | 0.00 | - | 1 | 11 | 0.00% |
| VKTX240816C00017000 | 2024-02-27 4:04PM EDT | 17.00 | 69.60 | 63.00 | 67.90 | 0.00 | - | 2 | 3 | 0.00% |
| VKTX240816C00018000 | 2024-03-08 11:28AM EDT | 18.00 | 53.35 | 56.50 | 61.40 | 0.00 | - | 1 | 88 | 0.00% |
| VKTX240816C00019000 | 2024-02-27 4:05PM EDT | 19.00 | 68.20 | 61.00 | 65.50 | 0.00 | - | 1 | 15 | 0.00% |
| VKTX240816C00020000 | 2024-06-12 3:57PM EDT | 20.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816C00021000 | 2024-05-22 3:49PM EDT | 21.00 | 41.90 | 29.70 | 34.50 | 0.00 | - | 1 | 31 | 122.27% |
| VKTX240816C00022000 | 2024-06-14 9:30AM EDT | 22.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816C00023000 | 2024-02-08 4:57PM EDT | 23.00 | 12.00 | 48.50 | 52.00 | 0.00 | - | 40 | 2 | 973.63% |
| VKTX240816C00024000 | 2024-02-20 10:42AM EDT | 24.00 | 18.00 | 45.70 | 50.50 | 0.00 | - | 4 | 2 | 820.61% |
| VKTX240816C00025000 | 2024-05-16 11:01AM EDT | 25.00 | 51.10 | 25.10 | 30.00 | 0.00 | - | 10 | 21 | 202.93% |
| VKTX240816C00026000 | 2024-04-03 10:36AM EDT | 26.00 | 54.36 | 48.00 | 51.50 | 0.00 | - | 2 | 3 | 947.46% |
| VKTX240816C00027000 | 2024-01-10 10:43AM EDT | 27.00 | 5.40 | 10.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00028000 | 2024-05-31 10:42AM EDT | 28.00 | 34.70 | 23.10 | 28.00 | 0.00 | - | 1 | 7 | 122.27% |
| VKTX240816C00029000 | 2024-03-04 10:30AM EDT | 29.00 | 64.10 | 48.00 | 52.90 | 0.00 | - | 3 | 3 | 1,025.00% |
| VKTX240816C00030000 | 2024-06-24 9:57AM EDT | 30.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VKTX240816C00031000 | 2024-06-06 2:05PM EDT | 31.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816C00032000 | 2024-02-20 10:35AM EDT | 32.00 | 15.48 | 40.20 | 42.90 | 0.00 | - | 1 | 1 | 599.02% |
| VKTX240816C00033000 | 2024-04-05 10:21AM EDT | 33.00 | 45.23 | 42.50 | 47.40 | 0.00 | - | 1 | 1 | 722.80% |
| VKTX240816C00035000 | 2024-06-26 9:43AM EDT | 35.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816C00037000 | 2024-04-16 11:47AM EDT | 37.00 | 31.90 | 29.00 | 33.80 | 0.00 | - | - | 4 | 380.47% |
| VKTX240816C00038000 | 2024-06-28 12:56PM EDT | 38.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816C00040000 | 2024-06-14 11:49AM EDT | 40.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VKTX240816C00041000 | 2024-06-27 3:07PM EDT | 41.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240816C00042000 | 2024-06-25 2:33PM EDT | 42.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816C00044000 | 2024-06-28 1:25PM EDT | 44.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VKTX240816C00045000 | 2024-06-27 1:57PM EDT | 45.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| VKTX240816C00046000 | 2024-06-28 12:09PM EDT | 46.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240816C00047000 | 2024-06-26 3:20PM EDT | 47.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VKTX240816C00048000 | 2024-06-28 1:19PM EDT | 48.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX240816C00049000 | 2024-06-27 1:21PM EDT | 49.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VKTX240816C00050000 | 2024-06-28 3:50PM EDT | 50.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| VKTX240816C00055000 | 2024-06-28 3:53PM EDT | 55.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| VKTX240816C00060000 | 2024-06-28 3:31PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| VKTX240816C00065000 | 2024-06-28 2:15PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| VKTX240816C00070000 | 2024-06-28 3:47PM EDT | 70.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| VKTX240816C00075000 | 2024-06-28 2:37PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 25.00% |
| VKTX240816C00080000 | 2024-06-28 3:50PM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| VKTX240816C00085000 | 2024-06-28 3:48PM EDT | 85.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX240816C00090000 | 2024-06-28 1:32PM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| VKTX240816C00095000 | 2024-06-28 1:08PM EDT | 95.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240816C00100000 | 2024-06-28 3:56PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| VKTX240816C00105000 | 2024-06-28 10:15AM EDT | 105.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240816C00110000 | 2024-06-14 1:49PM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240816C00115000 | 2024-06-27 10:04AM EDT | 115.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240816C00120000 | 2024-06-28 3:01PM EDT | 120.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240816C00125000 | 2024-05-22 9:41AM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 34 | 184.81% |
| VKTX240816C00130000 | 2024-06-25 2:06PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240816C00135000 | 2024-06-24 11:43AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240816C00140000 | 2024-05-20 11:46AM EDT | 140.00 | 1.55 | 0.20 | 1.50 | 0.00 | - | 1 | 31 | 158.40% |
| VKTX240816C00145000 | 2024-06-28 2:40PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816P00005000 | 2024-04-09 12:02PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 259.38% |
| VKTX240816P00010000 | 2024-06-04 1:53PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| VKTX240816P00011000 | 2024-01-16 1:19PM EDT | 11.00 | 1.52 | 0.35 | 5.00 | 0.00 | - | 1 | 0 | 442.68% |
| VKTX240816P00012000 | 2024-02-27 10:30AM EDT | 12.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 229.49% |
| VKTX240816P00013000 | 2024-01-26 10:48AM EDT | 13.00 | 2.05 | 1.15 | 2.15 | 0.00 | - | 1 | 2 | 333.59% |
| VKTX240816P00014000 | 2024-02-16 4:26PM EDT | 14.00 | 2.30 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 254.88% |
| VKTX240816P00015000 | 2024-01-09 10:49AM EDT | 15.00 | 3.40 | 1.80 | 3.80 | 0.00 | - | 1 | 4 | 360.94% |
| VKTX240816P00016000 | 2024-04-01 3:19PM EDT | 16.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 183.59% |
| VKTX240816P00017000 | 2024-01-22 4:36PM EDT | 17.00 | 3.70 | 2.50 | 3.30 | 0.00 | - | 2 | 10 | 331.64% |
| VKTX240816P00018000 | 2024-01-19 4:38PM EDT | 18.00 | 4.30 | 2.35 | 6.00 | 0.00 | - | 1 | 1 | 367.87% |
| VKTX240816P00019000 | 2024-01-17 4:21PM EDT | 19.00 | 5.10 | 2.80 | 6.30 | 0.00 | - | - | 84 | 365.23% |
| VKTX240816P00020000 | 2024-04-15 11:54AM EDT | 20.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 191.21% |
| VKTX240816P00021000 | 2024-05-16 2:48PM EDT | 21.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 128.52% |
| VKTX240816P00022000 | 2024-05-08 12:44PM EDT | 22.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 200.00% |
| VKTX240816P00026000 | 2024-03-15 11:29AM EDT | 26.00 | 1.72 | 0.00 | 1.35 | 0.00 | - | - | 0 | 141.70% |
| VKTX240816P00027000 | 2024-01-26 11:15AM EDT | 27.00 | 10.00 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 314.75% |
| VKTX240816P00030000 | 2024-06-28 3:56PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240816P00031000 | 2024-06-25 2:58PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240816P00032000 | 2024-06-27 1:30PM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX240816P00033000 | 2024-06-25 1:30PM EDT | 33.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240816P00034000 | 2024-06-20 2:12PM EDT | 34.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240816P00035000 | 2024-06-28 3:31PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| VKTX240816P00037000 | 2024-06-27 2:02PM EDT | 37.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240816P00038000 | 2024-06-25 3:35PM EDT | 38.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VKTX240816P00039000 | 2024-06-21 1:51PM EDT | 39.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240816P00040000 | 2024-06-28 2:59PM EDT | 40.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VKTX240816P00041000 | 2024-06-25 3:49PM EDT | 41.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VKTX240816P00042000 | 2024-06-28 1:56PM EDT | 42.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VKTX240816P00043000 | 2024-06-27 1:58PM EDT | 43.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VKTX240816P00044000 | 2024-06-26 3:48PM EDT | 44.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VKTX240816P00045000 | 2024-06-28 2:59PM EDT | 45.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VKTX240816P00046000 | 2024-06-27 3:39PM EDT | 46.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240816P00047000 | 2024-06-28 10:09AM EDT | 47.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX240816P00048000 | 2024-06-28 1:04PM EDT | 48.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX240816P00049000 | 2024-06-28 1:30PM EDT | 49.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VKTX240816P00050000 | 2024-06-28 3:59PM EDT | 50.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VKTX240816P00055000 | 2024-06-28 12:56PM EDT | 55.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VKTX240816P00060000 | 2024-06-26 10:44AM EDT | 60.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240816P00065000 | 2024-06-27 2:08PM EDT | 65.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VKTX240816P00070000 | 2024-06-27 9:30AM EDT | 70.00 | 21.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816P00075000 | 2024-06-17 3:43PM EDT | 75.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VKTX240816P00080000 | 2024-06-28 12:48PM EDT | 80.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816P00085000 | 2024-06-06 2:03PM EDT | 85.00 | 31.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240816P00090000 | 2024-06-18 2:11PM EDT | 90.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816P00095000 | 2024-05-03 11:33AM EDT | 95.00 | 25.50 | 34.60 | 36.70 | 0.00 | - | 1 | 30 | 0.00% |
| VKTX240816P00100000 | 2024-06-06 1:17PM EDT | 100.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816P00105000 | 2024-03-28 11:37AM EDT | 105.00 | 31.30 | 33.00 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816P00130000 | 2024-03-08 10:48AM EDT | 130.00 | 62.80 | 54.90 | 57.30 | 0.00 | - | 10 | 10 | 0.00% |
| VKTX240816P00140000 | 2024-03-07 1:12PM EDT | 140.00 | 69.90 | 63.30 | 67.80 | 0.00 | - | - | 8 | 0.00% |
| VKTX240816P00145000 | 2024-03-08 10:48AM EDT | 145.00 | 76.60 | 68.00 | 72.50 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.