Italia markets open in 1 hour 18 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.586,42 +511,73 (+1,28%) EUR/USD
1,0742 -0,0007 (-0,06%) Bitcoin EUR
56.658,16 -1.969,27 (-3,36%) CMC Crypto 200
1.310,77 -33,73 (-2,51%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 74.26 | 0.00 | - | - | 7 | 5.00 | 0.04 | 0.00 | - | 1 | 10 |
| 75.50 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.28 | 0.00 | - | 1 | 1 | 11.00 | 1.52 | 0.00 | - | 1 | 2 |
| 8.50 | 0.00 | - | - | 10 | 12.00 | 0.60 | 0.00 | - | 1 | 2 |
| 58.90 | 0.00 | - | 2 | 1 | 13.00 | 2.05 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 1 | 1 | 14.00 | 2.30 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | 1 | 3 | 15.00 | 3.40 | 0.00 | - | 1 | 4 |
| 68.30 | 0.00 | - | 1 | 11 | 16.00 | 0.25 | 0.00 | - | 1 | 74 |
| 69.60 | 0.00 | - | 2 | 3 | 17.00 | 3.70 | 0.00 | - | 1 | 10 |
| 53.35 | 0.00 | - | 1 | 88 | 18.00 | 4.30 | 0.00 | - | 1 | 1 |
| 68.20 | 0.00 | - | 1 | 15 | 19.00 | 5.10 | 0.00 | - | - | 84 |
| 32.75 | 0.00 | - | 1 | 0 | 20.00 | 1.50 | 0.00 | - | 1 | 2 |
| 41.90 | 0.00 | - | 1 | 31 | 21.00 | 0.13 | -0.12 | -48.00% | 1 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 22.00 | 0.15 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 40 | 2 | 23.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 4 | 2 | 24.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 10 | 21 | 25.00 | - | - | - | - | - |
| 54.36 | 0.00 | - | 2 | 3 | 26.00 | 1.72 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 1 | 1 | 27.00 | 10.00 | 0.00 | - | 1 | 1 |
| 34.70 | 0.00 | - | 1 | 7 | 28.00 | - | - | - | - | - |
| 64.10 | 0.00 | - | 3 | 3 | 29.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 36 | 0 | 30.00 | 0.55 | 0.00 | - | 7 | 0 |
| 25.80 | 0.00 | - | 2 | 0 | 31.00 | 0.75 | 0.00 | - | - | 0 |
| 15.48 | 0.00 | - | 1 | 1 | 32.00 | 0.85 | 0.00 | - | 2 | 0 |
| 45.23 | 0.00 | - | 1 | 1 | 33.00 | 1.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 1.45 | 0.00 | - | - | 0 |
| 13.81 | 0.00 | - | 1 | 0 | 35.00 | 1.27 | +0.26 | +25.74% | 12 | 0 |
| 31.90 | 0.00 | - | - | 4 | 37.00 | 1.80 | 0.00 | - | - | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 38.00 | 2.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 39.00 | 2.30 | 0.00 | - | 1 | 0 |
| 13.46 | 0.00 | - | 7 | 0 | 40.00 | 2.49 | +0.44 | +21.46% | 3 | 0 |
| 13.07 | 0.00 | - | 2 | 0 | 41.00 | 3.80 | 0.00 | - | 12 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 42.00 | 2.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 43.00 | 2.40 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 15 | 0 | 44.00 | 3.00 | 0.00 | - | 6 | 0 |
| 11.30 | +0.60 | +5.61% | 3 | 0 | 45.00 | 4.20 | +0.90 | +27.27% | 23 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 46.00 | 3.30 | 0.00 | - | 30 | 0 |
| 7.18 | 0.00 | - | 15 | 0 | 47.00 | 4.10 | 0.00 | - | 12 | 0 |
| 12.69 | 0.00 | - | 1 | 0 | 48.00 | 4.49 | 0.00 | - | 23 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 49.00 | 4.71 | 0.00 | - | 17 | 0 |
| 8.88 | -2.58 | -22.51% | 28 | 0 | 50.00 | 6.38 | +1.13 | +21.52% | 28 | 0 |
| 6.60 | -2.43 | -26.91% | 85 | 0 | 55.00 | 9.44 | +1.53 | +19.34% | 15 | 0 |
| 5.10 | -1.90 | -27.14% | 133 | 0 | 60.00 | 10.90 | 0.00 | - | 16 | 0 |
| 3.90 | -1.83 | -31.94% | 30 | 0 | 65.00 | 16.32 | +1.72 | +11.78% | 8 | 0 |
| 2.90 | -1.80 | -38.30% | 29 | 0 | 70.00 | 19.92 | +1.62 | +8.85% | 1 | 0 |
| 2.32 | -1.18 | -33.71% | 56 | 0 | 75.00 | 25.50 | 0.00 | - | 11 | 0 |
| 1.95 | -0.96 | -32.99% | 26 | 0 | 80.00 | 28.49 | -0.10 | -0.35% | 45 | 0 |
| 1.35 | -1.12 | -45.34% | 58 | 0 | 85.00 | 31.27 | 0.00 | - | 4 | 0 |
| 1.20 | -0.90 | -42.86% | 65 | 0 | 90.00 | 40.40 | 0.00 | - | 1 | 0 |
| 0.92 | -0.73 | -44.24% | 278 | 0 | 95.00 | 25.50 | 0.00 | - | 1 | 30 |
| 0.70 | -0.62 | -46.97% | 72 | 0 | 100.00 | 45.10 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 13 | 0 | 105.00 | 31.30 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 130.00 | 62.80 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 31 | 140.00 | 69.90 | 0.00 | - | - | 8 |
| 0.35 | +0.05 | +16.67% | 1 | 0 | 145.00 | 76.60 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.