Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240920C00005000 | 2024-06-07 2:59PM EDT | 5.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VKTX240920C00007000 | 2024-06-13 3:21PM EDT | 7.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VKTX240920C00012000 | 2024-02-09 12:00PM EDT | 12.00 | 20.04 | 58.00 | 62.50 | 0.00 | - | 35 | 35 | 0.00% |
VKTX240920C00014000 | 2024-02-27 3:18PM EDT | 14.00 | 70.10 | 66.00 | 70.90 | 0.00 | - | - | 5 | 0.00% |
VKTX240920C00015000 | 2024-05-02 11:07AM EDT | 15.00 | 60.00 | 45.00 | 49.90 | 0.00 | - | 10 | 9 | 525.68% |
VKTX240920C00016000 | 2024-01-22 4:55PM EDT | 16.00 | 11.00 | 20.00 | 24.30 | 0.00 | - | 8 | 8 | 0.00% |
VKTX240920C00018000 | 2024-02-06 12:01PM EDT | 18.00 | 10.31 | 54.80 | 59.40 | 0.00 | - | 1 | 1 | 0.00% |
VKTX240920C00019000 | 2024-02-20 10:30AM EDT | 19.00 | 21.21 | 50.30 | 55.00 | 0.00 | - | 1 | 1 | 1,065.63% |
VKTX240920C00020000 | 2024-01-16 11:34AM EDT | 20.00 | 7.55 | 16.10 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
VKTX240920C00021000 | 2024-05-09 2:38PM EDT | 21.00 | 59.00 | 33.30 | 38.00 | 0.00 | - | 2 | 22 | 229.35% |
VKTX240920C00022000 | 2024-01-22 10:30AM EDT | 22.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
VKTX240920C00023000 | 2024-05-22 3:06PM EDT | 23.00 | 40.65 | 28.10 | 33.00 | 0.00 | - | 1 | 17 | 116.70% |
VKTX240920C00024000 | 2024-02-20 10:30AM EDT | 24.00 | 18.92 | 46.10 | 50.50 | 0.00 | - | 1 | 1 | 630.47% |
VKTX240920C00025000 | 2024-03-13 12:15PM EDT | 25.00 | 46.77 | 42.50 | 47.00 | 0.00 | - | 2 | 7 | 502.64% |
VKTX240920C00026000 | 2024-06-26 1:39PM EDT | 26.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VKTX240920C00027000 | 2024-02-27 3:06PM EDT | 27.00 | 57.00 | 54.00 | 58.90 | 0.00 | - | 20 | 6 | 0.00% |
VKTX240920C00028000 | 2024-02-23 4:37PM EDT | 28.00 | 17.80 | 43.50 | 46.00 | 0.00 | - | 2 | 5 | 518.99% |
VKTX240920C00029000 | 2024-03-22 10:10AM EDT | 29.00 | 44.70 | 34.10 | 38.00 | 0.00 | - | 1 | 6 | 320.39% |
VKTX240920C00030000 | 2024-06-26 9:49AM EDT | 30.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VKTX240920C00031000 | 2024-02-29 3:30PM EDT | 31.00 | 52.03 | 50.50 | 55.40 | 0.00 | - | 5 | 1 | 1,340.63% |
VKTX240920C00032000 | 2024-04-01 3:50PM EDT | 32.00 | 48.40 | 43.50 | 48.00 | 0.00 | - | 2 | 6 | 568.07% |
VKTX240920C00033000 | 2024-04-16 12:48PM EDT | 33.00 | 36.23 | 34.60 | 37.70 | 0.00 | - | 1 | 0 | 346.97% |
VKTX240920C00034000 | 2024-06-06 2:04PM EDT | 34.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VKTX240920C00035000 | 2024-06-25 11:17AM EDT | 35.00 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VKTX240920C00036000 | 2024-02-26 3:27PM EDT | 36.00 | 14.45 | 48.90 | 50.40 | 0.00 | - | 3 | 1 | 745.51% |
VKTX240920C00038000 | 2024-06-24 11:23AM EDT | 38.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
VKTX240920C00040000 | 2024-06-26 10:41AM EDT | 40.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VKTX240920C00041000 | 2024-04-12 2:37PM EDT | 41.00 | 31.80 | 34.10 | 37.40 | 0.00 | - | 5 | 4 | 376.61% |
VKTX240920C00042000 | 2024-06-28 10:27AM EDT | 42.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VKTX240920C00044000 | 2024-06-25 1:37PM EDT | 44.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VKTX240920C00045000 | 2024-06-27 3:58PM EDT | 45.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VKTX240920C00046000 | 2024-06-26 3:31PM EDT | 46.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VKTX240920C00047000 | 2024-06-27 10:24AM EDT | 47.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VKTX240920C00048000 | 2024-06-25 3:59PM EDT | 48.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
VKTX240920C00049000 | 2024-06-26 9:50AM EDT | 49.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VKTX240920C00050000 | 2024-06-28 12:48PM EDT | 50.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
VKTX240920C00055000 | 2024-06-28 2:58PM EDT | 55.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
VKTX240920C00060000 | 2024-06-28 3:52PM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
VKTX240920C00065000 | 2024-06-28 3:58PM EDT | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
VKTX240920C00070000 | 2024-06-28 3:35PM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
VKTX240920C00075000 | 2024-06-28 3:50PM EDT | 75.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
VKTX240920C00080000 | 2024-06-28 3:59PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
VKTX240920C00085000 | 2024-06-28 2:54PM EDT | 85.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
VKTX240920C00090000 | 2024-06-28 1:26PM EDT | 90.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
VKTX240920C00095000 | 2024-06-28 1:40PM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
VKTX240920C00100000 | 2024-06-28 3:40PM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
VKTX240920C00105000 | 2024-06-27 10:04AM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VKTX240920C00110000 | 2024-06-25 2:19PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VKTX240920C00115000 | 2024-06-25 2:10PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VKTX240920C00120000 | 2024-06-28 9:42AM EDT | 120.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VKTX240920C00125000 | 2024-06-13 2:50PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
VKTX240920C00130000 | 2024-06-05 2:53PM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VKTX240920C00135000 | 2024-06-28 11:46AM EDT | 135.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
VKTX240920C00140000 | 2024-06-28 1:33PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
VKTX240920C00145000 | 2024-06-27 12:29PM EDT | 145.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240920P00007000 | 2024-02-02 3:07PM EDT | 7.00 | 1.01 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 295.31% |
VKTX240920P00008000 | 2024-04-08 12:51PM EDT | 8.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 274.41% |
VKTX240920P00009000 | 2024-01-17 2:41PM EDT | 9.00 | 1.05 | 0.05 | 5.00 | 0.00 | - | - | 5 | 374.12% |
VKTX240920P00010000 | 2024-05-09 11:28AM EDT | 10.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 50 | 51 | 164.84% |
VKTX240920P00011000 | 2024-06-18 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VKTX240920P00012000 | 2024-06-18 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VKTX240920P00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VKTX240920P00014000 | 2024-01-26 4:13PM EDT | 14.00 | 2.70 | 1.35 | 2.90 | 0.00 | - | 6 | 7 | 260.30% |
VKTX240920P00015000 | 2024-02-16 1:57PM EDT | 15.00 | 2.75 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 183.50% |
VKTX240920P00016000 | 2024-06-24 1:59PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
VKTX240920P00017000 | 2024-01-22 2:52PM EDT | 17.00 | 4.00 | 1.95 | 3.70 | 0.00 | - | - | 17 | 248.58% |
VKTX240920P00018000 | 2024-05-07 1:17PM EDT | 18.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 11 | 27 | 157.52% |
VKTX240920P00019000 | 2024-02-02 3:07PM EDT | 19.00 | 4.49 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 152.83% |
VKTX240920P00020000 | 2024-06-07 10:00AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VKTX240920P00021000 | 2024-02-06 2:18PM EDT | 21.00 | 5.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 195.21% |
VKTX240920P00022000 | 2024-03-06 12:28PM EDT | 22.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 186.82% |
VKTX240920P00024000 | 2024-03-13 12:37PM EDT | 24.00 | 1.40 | 0.00 | 1.25 | 0.00 | - | - | 9 | 115.43% |
VKTX240920P00025000 | 2024-06-25 2:13PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VKTX240920P00027000 | 2024-06-06 12:19PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
VKTX240920P00028000 | 2024-06-24 2:34PM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
VKTX240920P00029000 | 2024-06-26 10:53AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VKTX240920P00030000 | 2024-05-28 1:18PM EDT | 30.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 20 | 126 | 98.19% |
VKTX240920P00031000 | 2024-05-23 11:23AM EDT | 31.00 | 0.80 | 0.85 | 1.90 | 0.00 | - | 1 | 4 | 104.00% |
VKTX240920P00032000 | 2024-06-10 1:18PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
VKTX240920P00033000 | 2024-06-04 11:20AM EDT | 33.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VKTX240920P00034000 | 2024-06-06 3:41PM EDT | 34.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
VKTX240920P00035000 | 2024-06-28 1:13PM EDT | 35.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
VKTX240920P00036000 | 2024-06-26 2:31PM EDT | 36.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VKTX240920P00037000 | 2024-05-22 10:46AM EDT | 37.00 | 2.10 | 2.30 | 3.90 | 0.00 | - | 2 | 10 | 106.93% |
VKTX240920P00038000 | 2024-06-28 3:23PM EDT | 38.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
VKTX240920P00039000 | 2024-06-26 10:41AM EDT | 39.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VKTX240920P00040000 | 2024-06-28 10:06AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VKTX240920P00041000 | 2024-06-17 3:17PM EDT | 41.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VKTX240920P00042000 | 2024-06-27 1:12PM EDT | 42.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VKTX240920P00043000 | 2024-06-28 10:47AM EDT | 43.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VKTX240920P00044000 | 2024-06-26 10:08AM EDT | 44.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VKTX240920P00045000 | 2024-06-28 10:16AM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
VKTX240920P00046000 | 2024-06-26 9:44AM EDT | 46.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
VKTX240920P00047000 | 2024-06-25 3:30PM EDT | 47.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VKTX240920P00048000 | 2024-06-28 2:45PM EDT | 48.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
VKTX240920P00049000 | 2024-06-27 1:13PM EDT | 49.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
VKTX240920P00050000 | 2024-06-28 3:23PM EDT | 50.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
VKTX240920P00055000 | 2024-06-28 3:50PM EDT | 55.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VKTX240920P00060000 | 2024-06-26 9:55AM EDT | 60.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VKTX240920P00065000 | 2024-06-28 1:09PM EDT | 65.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
VKTX240920P00070000 | 2024-06-24 2:22PM EDT | 70.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
VKTX240920P00075000 | 2024-06-14 9:37AM EDT | 75.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VKTX240920P00080000 | 2024-06-28 11:12AM EDT | 80.00 | 30.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VKTX240920P00085000 | 2024-05-28 1:01PM EDT | 85.00 | 26.90 | 33.30 | 36.50 | 0.00 | - | 6 | 75 | 103.78% |
VKTX240920P00090000 | 2024-06-27 10:22AM EDT | 90.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VKTX240920P00095000 | 2024-04-04 2:02PM EDT | 95.00 | 29.80 | 24.20 | 27.70 | 0.00 | - | 1 | 3 | 0.00% |
VKTX240920P00100000 | 2024-04-29 10:06AM EDT | 100.00 | 31.40 | 38.20 | 40.90 | 0.00 | - | - | 1 | 0.00% |
VKTX240920P00105000 | 2024-06-14 1:52PM EDT | 105.00 | 55.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VKTX240920P00110000 | 2024-06-14 9:50AM EDT | 110.00 | 60.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
VKTX240920P00115000 | 2024-06-14 1:52PM EDT | 115.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VKTX240920P00120000 | 2024-03-07 1:23PM EDT | 120.00 | 54.80 | 46.50 | 50.90 | 0.00 | - | - | 1 | 0.00% |
VKTX240920P00130000 | 2024-03-11 12:28PM EDT | 130.00 | 71.20 | 59.00 | 62.60 | 0.00 | - | 5 | 11 | 0.00% |
VKTX240920P00140000 | 2024-03-07 1:23PM EDT | 140.00 | 72.00 | 64.20 | 68.90 | 0.00 | - | - | 4 | 0.00% |
VKTX240920P00145000 | 2024-03-08 10:48AM EDT | 145.00 | 77.10 | 69.00 | 73.10 | 0.00 | - | 3 | 11 | 0.00% |