Italia markets open in 1 hour 26 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.574,70 +500,01 (+1,25%) EUR/USD
1,0742 -0,0007 (-0,06%) Bitcoin EUR
56.647,32 -2.029,55 (-3,46%) CMC Crypto 200
1.311,15 -33,36 (-2,48%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 45.20 | 0.00 | - | 3 | 0 | 7.00 | 1.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 1 | 0 |
| 20.04 | 0.00 | - | 35 | 35 | 12.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 1 | 0 |
| 70.10 | 0.00 | - | - | 5 | 14.00 | 0.05 | 0.00 | - | 6 | 0 |
| 60.00 | 0.00 | - | 10 | 9 | 15.00 | 2.75 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 8 | 8 | 16.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 17.00 | 4.00 | 0.00 | - | - | 17 |
| 10.31 | 0.00 | - | 1 | 1 | 18.00 | 0.20 | 0.00 | - | 5 | 27 |
| 21.21 | 0.00 | - | 1 | 1 | 19.00 | 4.49 | 0.00 | - | 1 | 1 |
| 7.55 | 0.00 | - | 1 | 1 | 20.00 | 0.75 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 5 | 22 | 21.00 | 5.50 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | - | 3 | 22.00 | 1.27 | 0.00 | - | 5 | 5 |
| 40.65 | 0.00 | - | 1 | 17 | 23.00 | - | - | - | - | - |
| 18.92 | 0.00 | - | 1 | 1 | 24.00 | 1.40 | 0.00 | - | - | 9 |
| 46.77 | 0.00 | - | 2 | 7 | 25.00 | 0.50 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 20 | 6 | 27.00 | 0.75 | 0.00 | - | 5 | 0 |
| 17.80 | 0.00 | - | 2 | 5 | 28.00 | 0.65 | -0.15 | -18.75% | 1 | 0 |
| 44.70 | 0.00 | - | 1 | 6 | 29.00 | 0.10 | 0.00 | - | 1 | 0 |
| 18.43 | 0.00 | - | 5 | 0 | 30.00 | 0.90 | 0.00 | - | 20 | 126 |
| 52.03 | 0.00 | - | 5 | 1 | 31.00 | 0.80 | 0.00 | - | 1 | 4 |
| 48.40 | 0.00 | - | 2 | 6 | 32.00 | 1.40 | 0.00 | - | 3 | 0 |
| 36.23 | 0.00 | - | 1 | 0 | 33.00 | 2.00 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | 10 | 0 | 34.00 | 2.30 | 0.00 | - | - | 0 |
| 18.69 | 0.00 | - | 1 | 0 | 35.00 | 1.84 | 0.00 | - | 14 | 0 |
| 14.45 | 0.00 | - | 3 | 1 | 36.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 2.10 | 0.00 | - | 2 | 10 |
| 18.84 | 0.00 | - | 18 | 0 | 38.00 | 2.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 39.00 | 4.10 | 0.00 | - | 2 | 0 |
| 12.08 | 0.00 | - | 4 | 0 | 40.00 | 3.52 | +0.86 | +32.33% | 2 | 0 |
| 31.80 | 0.00 | - | 5 | 4 | 41.00 | 4.30 | 0.00 | - | 4 | 0 |
| 15.29 | 0.00 | - | 1 | 0 | 42.00 | 4.29 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 43.00 | 4.54 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 3 | 0 | 44.00 | 6.10 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | 2 | 0 | 45.00 | 5.20 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | - | 0 | 46.00 | 7.70 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 47.00 | 7.66 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 48.00 | 5.45 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 49.00 | 7.50 | 0.00 | - | 7 | 0 |
| 10.40 | -3.00 | -22.39% | 101 | 0 | 50.00 | 7.70 | +0.92 | +13.57% | 3 | 0 |
| 8.40 | -2.44 | -22.51% | 40 | 0 | 55.00 | 10.50 | +0.94 | +9.83% | 4 | 0 |
| 6.62 | -2.58 | -28.04% | 51 | 0 | 60.00 | 13.90 | +1.52 | +12.28% | 12 | 0 |
| 5.74 | -1.66 | -22.43% | 11 | 0 | 65.00 | 17.17 | +0.67 | +4.06% | 1 | 0 |
| 4.60 | -1.30 | -22.03% | 6 | 0 | 70.00 | 21.29 | +0.19 | +0.90% | 1 | 0 |
| 3.67 | -1.47 | -28.60% | 6 | 0 | 75.00 | 24.55 | -2.45 | -9.07% | 10 | 0 |
| 3.00 | -1.20 | -28.57% | 19 | 0 | 80.00 | 30.23 | 0.00 | - | 5 | 0 |
| 2.35 | -0.46 | -16.37% | 9 | 0 | 85.00 | 26.90 | 0.00 | - | 6 | 75 |
| 2.00 | -0.89 | -30.80% | 1 | 0 | 90.00 | 41.80 | 0.00 | - | 1 | 0 |
| 1.70 | -1.50 | -46.88% | 1 | 0 | 95.00 | 29.80 | 0.00 | - | 1 | 3 |
| 1.38 | -0.28 | -16.87% | 31 | 0 | 100.00 | 31.40 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 2 | 0 | 105.00 | 55.15 | 0.00 | - | 3 | 0 |
| 0.90 | +0.35 | +63.64% | 1 | 0 | 110.00 | 60.92 | 0.00 | - | 24 | 0 |
| 1.05 | 0.00 | - | 13 | 0 | 115.00 | 65.00 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 120.00 | 54.80 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 6 | 0 | 125.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 130.00 | 71.20 | 0.00 | - | 5 | 11 |
| 0.40 | -0.45 | -52.94% | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 6 | 0 | 140.00 | 72.00 | 0.00 | - | - | 4 |
| 0.66 | 0.00 | - | 40 | 0 | 145.00 | 77.10 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.