Italia markets close in 8 hours 7 minutes
FTSE MIB
33.811,85 +657,80 (+1,98%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,17 +0,63 (+0,77%) Bitcoin EUR
58.830,00 +1.712,16 (+3,00%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX241115C00030000 | 2024-06-24 10:42AM EDT | 30.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX241115C00035000 | 2024-06-24 9:47AM EDT | 35.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX241115C00040000 | 2024-06-28 9:46AM EDT | 40.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX241115C00045000 | 2024-06-28 1:39PM EDT | 45.00 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX241115C00050000 | 2024-06-28 10:09AM EDT | 50.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX241115C00055000 | 2024-06-28 3:05PM EDT | 55.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| VKTX241115C00060000 | 2024-06-28 2:39PM EDT | 60.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| VKTX241115C00065000 | 2024-06-28 3:22PM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VKTX241115C00070000 | 2024-06-28 1:05PM EDT | 70.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VKTX241115C00075000 | 2024-06-28 2:47PM EDT | 75.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VKTX241115C00080000 | 2024-06-28 3:43PM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VKTX241115C00085000 | 2024-06-28 1:05PM EDT | 85.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VKTX241115C00090000 | 2024-06-26 9:48AM EDT | 90.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX241115C00095000 | 2024-06-27 1:57PM EDT | 95.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VKTX241115C00100000 | 2024-06-28 3:42PM EDT | 100.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VKTX241115C00105000 | 2024-06-17 1:35PM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX241115C00110000 | 2024-06-21 11:32AM EDT | 110.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX241115C00115000 | 2024-06-10 3:40PM EDT | 115.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX241115C00120000 | 2024-06-28 9:59AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX241115C00125000 | 2024-05-29 12:38PM EDT | 125.00 | 3.62 | 0.00 | 2.05 | 0.00 | - | 10 | 183 | 87.89% |
| VKTX241115C00130000 | 2024-06-26 3:50PM EDT | 130.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX241115P00030000 | 2024-06-14 2:51PM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX241115P00035000 | 2024-06-28 2:32PM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX241115P00040000 | 2024-06-27 3:29PM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX241115P00045000 | 2024-06-28 3:54PM EDT | 45.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX241115P00050000 | 2024-06-28 1:05PM EDT | 50.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VKTX241115P00055000 | 2024-06-28 1:05PM EDT | 55.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX241115P00060000 | 2024-06-27 10:49AM EDT | 60.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX241115P00065000 | 2024-06-27 3:58PM EDT | 65.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX241115P00070000 | 2024-06-14 12:05PM EDT | 70.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX241115P00075000 | 2024-06-26 1:25PM EDT | 75.00 | 30.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX241115P00080000 | 2024-06-11 2:24PM EDT | 80.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VKTX241115P00085000 | 2024-05-22 10:47AM EDT | 85.00 | 29.25 | 33.90 | 37.50 | 0.00 | - | - | 1 | 87.65% |
| VKTX241115P00090000 | 2024-05-06 1:47PM EDT | 90.00 | 25.51 | 34.20 | 37.70 | 0.00 | - | - | 2 | 57.52% |
| VKTX241115P00095000 | 2024-05-13 3:33PM EDT | 95.00 | 31.80 | 42.70 | 46.90 | 0.00 | - | 1 | 1 | 89.36% |
| VKTX241115P00100000 | 2024-04-04 12:36PM EDT | 100.00 | 35.20 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.