Italia markets open in 1 hour 12 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.624,17 +549,48 (+1,37%) EUR/USD
1,0743 -0,0006 (-0,05%) Bitcoin EUR
56.683,88 -1.953,27 (-3,33%) CMC Crypto 200
1.310,43 -34,07 (-2,53%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.35 | 0.00 | - | - | 0 | 30.00 | 2.40 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 35.00 | 3.40 | +0.46 | +15.65% | 13 | 0 |
| 18.90 | -3.60 | -16.00% | 2 | 0 | 40.00 | 5.70 | 0.00 | - | 1 | 0 |
| 17.19 | 0.00 | - | 1 | 0 | 45.00 | 6.00 | 0.00 | - | 1 | 0 |
| 12.86 | -0.19 | -1.46% | 25 | 0 | 50.00 | 9.30 | +0.09 | +0.98% | 2 | 0 |
| 11.10 | -3.80 | -25.50% | 23 | 0 | 55.00 | 13.23 | +1.73 | +15.04% | 5 | 0 |
| 9.20 | -2.70 | -22.69% | 14 | 0 | 60.00 | 17.91 | 0.00 | - | 1 | 0 |
| 9.38 | -1.62 | -14.73% | 6 | 0 | 65.00 | 19.35 | -1.05 | -5.15% | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 70.00 | 25.30 | 0.00 | - | 1 | 0 |
| 5.50 | -1.26 | -18.64% | 4 | 0 | 75.00 | 30.67 | 0.00 | - | 1 | 0 |
| 5.50 | -0.80 | -12.70% | 5 | 0 | 80.00 | 31.50 | 0.00 | - | 39 | 0 |
| 4.21 | -0.15 | -3.44% | 1 | 0 | 85.00 | 29.25 | 0.00 | - | - | 1 |
| 1.53 | 0.00 | - | 1 | 0 | 90.00 | 25.51 | 0.00 | - | - | 2 |
| 2.60 | -2.10 | -44.68% | 3 | 0 | 95.00 | 31.80 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 211 | 0 | 100.00 | 35.20 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 20 | 0 | 105.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 10 | 183 | 125.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.