Italia markets open in 22 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0774 +0,0058 (+0,54%) Bitcoin EUR
58.792,00 +2.392,27 (+4,24%) CMC Crypto 200
1.312,50 +10,43 (+0,80%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250117C00003000 | 2024-04-18 1:14PM EDT | 3.00 | 62.00 | 61.60 | 66.50 | 0.00 | - | 1 | 15 | 0.00% |
| VKTX250117C00005000 | 2024-04-25 9:51AM EDT | 5.00 | 61.50 | 55.60 | 60.50 | 0.00 | - | 39 | 113 | 0.00% |
| VKTX250117C00007000 | 2024-04-05 3:00PM EDT | 7.00 | 69.43 | 67.70 | 72.50 | 0.00 | - | 2 | 338 | 0.00% |
| VKTX250117C00010000 | 2024-06-26 1:53PM EDT | 10.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX250117C00012000 | 2024-05-07 12:18PM EDT | 12.00 | 67.74 | 41.10 | 46.00 | 0.00 | - | 7 | 99 | 197.71% |
| VKTX250117C00015000 | 2024-06-25 11:52AM EDT | 15.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VKTX250117C00017000 | 2024-06-25 2:01PM EDT | 17.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VKTX250117C00020000 | 2024-06-28 12:22PM EDT | 20.00 | 33.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117C00022000 | 2024-06-18 3:11PM EDT | 22.00 | 30.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117C00025000 | 2024-06-25 3:47PM EDT | 25.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117C00027000 | 2024-06-24 3:24PM EDT | 27.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX250117C00030000 | 2024-06-28 10:32AM EDT | 30.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117C00032000 | 2024-06-28 1:20PM EDT | 32.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX250117C00035000 | 2024-06-25 3:55PM EDT | 35.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VKTX250117C00037000 | 2024-06-28 1:20PM EDT | 37.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117C00040000 | 2024-06-28 3:02PM EDT | 40.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX250117C00042000 | 2024-06-27 12:31PM EDT | 42.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX250117C00045000 | 2024-06-28 10:07AM EDT | 45.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX250117C00047000 | 2024-06-27 10:11AM EDT | 47.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX250117C00050000 | 2024-06-28 3:54PM EDT | 50.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VKTX250117C00055000 | 2024-06-28 1:48PM EDT | 55.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| VKTX250117C00060000 | 2024-06-28 3:21PM EDT | 60.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| VKTX250117C00065000 | 2024-06-28 3:57PM EDT | 65.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VKTX250117C00070000 | 2024-06-28 3:57PM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| VKTX250117C00075000 | 2024-06-28 3:15PM EDT | 75.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VKTX250117C00080000 | 2024-06-28 3:23PM EDT | 80.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| VKTX250117C00085000 | 2024-06-28 2:32PM EDT | 85.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| VKTX250117C00090000 | 2024-06-28 3:50PM EDT | 90.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VKTX250117C00095000 | 2024-06-28 12:43PM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX250117C00100000 | 2024-06-28 3:42PM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| VKTX250117C00105000 | 2024-06-27 9:37AM EDT | 105.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VKTX250117C00110000 | 2024-06-27 11:25AM EDT | 110.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VKTX250117C00115000 | 2024-06-27 2:17PM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX250117C00120000 | 2024-06-27 10:31AM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VKTX250117C00125000 | 2024-06-27 3:37PM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX250117C00130000 | 2024-06-28 3:31PM EDT | 130.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX250117C00135000 | 2024-06-28 2:36PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VKTX250117C00140000 | 2024-06-25 12:58PM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VKTX250117C00145000 | 2024-06-28 1:46PM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250117P00003000 | 2024-02-27 11:59AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 154.69% |
| VKTX250117P00005000 | 2024-03-28 11:30AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 125.00% |
| VKTX250117P00007000 | 2024-05-21 11:47AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 265 | 50.00% |
| VKTX250117P00010000 | 2024-06-26 12:31PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VKTX250117P00012000 | 2024-06-07 3:49PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| VKTX250117P00015000 | 2024-06-28 1:47PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX250117P00017000 | 2024-05-22 11:35AM EDT | 17.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | 10 | 45 | 152.83% |
| VKTX250117P00020000 | 2024-06-28 10:32AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX250117P00022000 | 2024-05-23 3:13PM EDT | 22.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 20 | 71 | 119.34% |
| VKTX250117P00025000 | 2024-06-25 3:52PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX250117P00027000 | 2024-06-25 3:24PM EDT | 27.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX250117P00030000 | 2024-06-28 1:12PM EDT | 30.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX250117P00032000 | 2024-06-25 3:22PM EDT | 32.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX250117P00035000 | 2024-06-28 3:31PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX250117P00037000 | 2024-06-27 3:52PM EDT | 37.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| VKTX250117P00040000 | 2024-06-28 3:06PM EDT | 40.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| VKTX250117P00042000 | 2024-06-21 10:31AM EDT | 42.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX250117P00045000 | 2024-06-27 11:17AM EDT | 45.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VKTX250117P00047000 | 2024-06-28 1:14PM EDT | 47.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VKTX250117P00050000 | 2024-06-27 1:13PM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VKTX250117P00055000 | 2024-06-27 3:54PM EDT | 55.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VKTX250117P00060000 | 2024-06-27 10:36AM EDT | 60.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117P00065000 | 2024-06-28 1:50PM EDT | 65.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX250117P00070000 | 2024-06-28 10:32AM EDT | 70.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117P00075000 | 2024-06-25 11:57AM EDT | 75.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX250117P00080000 | 2024-06-25 2:40PM EDT | 80.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VKTX250117P00085000 | 2024-06-28 10:45AM EDT | 85.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VKTX250117P00090000 | 2024-06-18 10:22AM EDT | 90.00 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117P00095000 | 2024-06-17 1:51PM EDT | 95.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX250117P00100000 | 2024-06-27 10:50AM EDT | 100.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX250117P00105000 | 2024-03-01 11:22AM EDT | 105.00 | 36.85 | 36.30 | 40.50 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX250117P00110000 | 2024-03-08 11:29AM EDT | 110.00 | 50.10 | 42.10 | 44.70 | 0.00 | - | 4 | 208 | 0.00% |
| VKTX250117P00115000 | 2024-02-29 4:52PM EDT | 115.00 | 46.90 | 43.70 | 48.00 | 0.00 | - | - | 4 | 0.00% |
| VKTX250117P00120000 | 2024-04-30 3:05PM EDT | 120.00 | 49.10 | 59.30 | 62.40 | 0.00 | - | 20 | 4 | 0.00% |
| VKTX250117P00125000 | 2024-04-02 10:17AM EDT | 125.00 | 58.05 | 54.50 | 56.80 | 0.00 | - | 2 | 20 | 0.00% |
| VKTX250117P00135000 | 2024-02-28 2:04PM EDT | 135.00 | 55.40 | 59.70 | 63.80 | 0.00 | - | - | 20 | 0.00% |
| VKTX250117P00140000 | 2024-05-09 9:33AM EDT | 140.00 | 63.22 | 82.00 | 86.20 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX250117P00145000 | 2024-05-23 2:31PM EDT | 145.00 | 83.90 | 90.00 | 94.90 | 0.00 | - | 10 | 0 | 70.61% |
© 2024 Yahoo. Tutti i diritti riservati.