Italia markets open in 2 hours 25 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.473,14 +398,45 (+0,99%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.580,21 -2.153,23 (-3,67%) CMC Crypto 200
1.310,13 -34,38 (-2,56%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 15 | 3.00 | 0.03 | 0.00 | - | 1 | 6 |
| 61.50 | 0.00 | - | 39 | 113 | 5.00 | 0.03 | 0.00 | - | 1 | 132 |
| 69.43 | 0.00 | - | 2 | 338 | 7.00 | 0.05 | 0.00 | - | 11 | 265 |
| 37.30 | 0.00 | - | 5 | 0 | 10.00 | 0.10 | 0.00 | - | 21 | 0 |
| 67.74 | 0.00 | - | 2 | 99 | 12.00 | 0.18 | 0.00 | - | 13 | 0 |
| 36.10 | 0.00 | - | 26 | 0 | 15.00 | 0.25 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 35 | 0 | 17.00 | 0.60 | 0.00 | - | 10 | 45 |
| 33.46 | 0.00 | - | 1 | 0 | 20.00 | 0.75 | -0.10 | -11.76% | 10 | 0 |
| 30.83 | 0.00 | - | 1 | 0 | 22.00 | 1.10 | 0.00 | - | 20 | 71 |
| 31.41 | +5.91 | +23.18% | 1 | 0 | 25.00 | 1.60 | -0.45 | -21.95% | 1 | 0 |
| 28.90 | 0.00 | - | 4 | 0 | 27.00 | 2.60 | 0.00 | - | 1 | 0 |
| 25.80 | -3.93 | -13.22% | 2 | 0 | 30.00 | 2.78 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 32.00 | 4.30 | 0.00 | - | 1 | 0 |
| 22.80 | -3.40 | -12.98% | 5 | 0 | 35.00 | 4.10 | 0.00 | - | 14 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 37.00 | 5.17 | -0.33 | -6.00% | 2 | 0 |
| 20.51 | -2.46 | -10.71% | 15 | 0 | 40.00 | 6.75 | -0.15 | -2.17% | 4 | 0 |
| 21.00 | +4.00 | +23.53% | 1 | 0 | 42.00 | 8.40 | 0.00 | - | 1 | 0 |
| 18.00 | +0.80 | +4.65% | 1 | 0 | 45.00 | 9.15 | -0.45 | -4.69% | 1 | 0 |
| 17.30 | +3.20 | +22.70% | 20 | 0 | 47.00 | 9.50 | 0.00 | - | 20 | 0 |
| 15.50 | -2.30 | -12.92% | 5 | 0 | 50.00 | 11.75 | +1.22 | +11.59% | 3 | 0 |
| 12.60 | -3.10 | -19.75% | 6 | 0 | 55.00 | 14.78 | +1.88 | +14.57% | 5 | 0 |
| 11.20 | -3.00 | -21.13% | 9 | 0 | 60.00 | 19.05 | 0.00 | - | 1 | 0 |
| 9.70 | -2.10 | -17.80% | 2 | 0 | 65.00 | 21.90 | +1.40 | +6.83% | 2 | 0 |
| 8.80 | -1.87 | -17.53% | 3 | 0 | 70.00 | 24.50 | +0.05 | +0.20% | 4 | 0 |
| 7.70 | -1.18 | -13.29% | 12 | 0 | 75.00 | 29.50 | 0.00 | - | 5 | 0 |
| 6.30 | -2.60 | -29.21% | 20 | 0 | 80.00 | 30.52 | -4.28 | -12.30% | 45 | 0 |
| 5.30 | -1.40 | -20.90% | 11 | 0 | 85.00 | 36.70 | 0.00 | - | 50 | 0 |
| 5.38 | -0.87 | -13.92% | 1 | 0 | 90.00 | 41.35 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 95.00 | 44.70 | 0.00 | - | 2 | 0 |
| 3.30 | -0.90 | -21.43% | 30 | 0 | 100.00 | 47.00 | 0.00 | - | 1 | 0 |
| 2.10 | -2.00 | -48.78% | 1 | 0 | 105.00 | 36.85 | 0.00 | - | 1 | 3 |
| 1.63 | 0.00 | - | 4 | 0 | 110.00 | 50.10 | 0.00 | - | 4 | 208 |
| 1.55 | 0.00 | - | 1 | 0 | 115.00 | 46.90 | 0.00 | - | - | 4 |
| 0.05 | -1.15 | -95.83% | 1 | 0 | 120.00 | 49.10 | 0.00 | - | 20 | 4 |
| 1.04 | 0.00 | - | 1 | 0 | 125.00 | 58.05 | 0.00 | - | 2 | 20 |
| 1.50 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 0 | 135.00 | 55.40 | 0.00 | - | - | 20 |
| 0.85 | 0.00 | - | 8 | 0 | 140.00 | 63.22 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 5 | 0 | 145.00 | 83.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.