Italia markets open in 5 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.817,41 +2.280,05 (+4,03%) CMC Crypto 200
1.312,56 +10,48 (+0,80%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250221C00030000 | 2024-06-27 10:04AM EDT | 30.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX250221C00045000 | 2024-06-25 2:14PM EDT | 45.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX250221C00050000 | 2024-06-28 9:46AM EDT | 50.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX250221C00055000 | 2024-06-27 12:19PM EDT | 55.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VKTX250221C00060000 | 2024-06-28 2:54PM EDT | 60.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VKTX250221C00065000 | 2024-06-27 9:58AM EDT | 65.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VKTX250221C00080000 | 2024-06-24 3:41PM EDT | 80.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250221P00030000 | 2024-06-24 3:28PM EDT | 30.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX250221P00035000 | 2024-06-26 3:02PM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX250221P00040000 | 2024-06-26 10:10AM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VKTX250221P00045000 | 2024-06-26 3:46PM EDT | 45.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VKTX250221P00050000 | 2024-06-27 2:17PM EDT | 50.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| VKTX250221P00080000 | 2024-06-28 12:48PM EDT | 80.00 | 31.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.