Italia markets close in 8 hours 22 minutes
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,18 +0,64 (+0,78%) Bitcoin EUR
58.801,24 +1.921,71 (+3,38%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX260116C00003000 | 2024-05-07 10:58AM EDT | 3.00 | 77.00 | 49.50 | 54.50 | 0.00 | - | 1 | 5 | 261.13% |
| VKTX260116C00005000 | 2024-06-11 10:22AM EDT | 5.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX260116C00008000 | 2023-12-22 1:27PM EDT | 8.00 | 13.90 | 14.30 | 18.50 | 0.00 | - | 10 | 14 | 0.00% |
| VKTX260116C00010000 | 2024-06-27 9:40AM EDT | 10.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116C00013000 | 2024-05-15 12:54PM EDT | 13.00 | 67.00 | 38.50 | 43.50 | 0.00 | - | 1 | 4 | 83.06% |
| VKTX260116C00015000 | 2024-05-17 2:54PM EDT | 15.00 | 54.60 | 37.50 | 42.50 | 0.00 | - | 1 | 170 | 92.14% |
| VKTX260116C00017000 | 2024-04-25 1:48PM EDT | 17.00 | 53.00 | 46.50 | 51.50 | 0.00 | - | 1 | 131 | 237.11% |
| VKTX260116C00020000 | 2024-06-26 3:39PM EDT | 20.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VKTX260116C00022000 | 2024-05-28 9:34AM EDT | 22.00 | 45.20 | 31.00 | 35.50 | 0.00 | - | 1 | 29 | 69.43% |
| VKTX260116C00025000 | 2024-06-20 3:19PM EDT | 25.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX260116C00027000 | 2024-06-13 11:39AM EDT | 27.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116C00030000 | 2024-06-28 2:21PM EDT | 30.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX260116C00032000 | 2024-06-26 9:41AM EDT | 32.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116C00035000 | 2024-06-28 2:33PM EDT | 35.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VKTX260116C00037000 | 2024-04-01 10:24AM EDT | 37.00 | 51.70 | 47.60 | 51.10 | 0.00 | - | 2 | 2 | 278.71% |
| VKTX260116C00040000 | 2024-06-28 10:26AM EDT | 40.00 | 27.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX260116C00042000 | 2024-05-15 12:12PM EDT | 42.00 | 42.65 | 24.10 | 27.10 | 0.00 | - | 10 | 25 | 87.67% |
| VKTX260116C00045000 | 2024-06-28 12:29PM EDT | 45.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX260116C00047000 | 2024-06-10 11:38AM EDT | 47.00 | 26.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116C00050000 | 2024-06-28 3:56PM EDT | 50.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VKTX260116C00055000 | 2024-06-28 2:26PM EDT | 55.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VKTX260116C00060000 | 2024-06-28 3:55PM EDT | 60.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| VKTX260116C00065000 | 2024-06-28 3:22PM EDT | 65.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VKTX260116C00070000 | 2024-06-25 12:18PM EDT | 70.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VKTX260116C00075000 | 2024-06-28 2:26PM EDT | 75.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| VKTX260116C00080000 | 2024-06-28 12:56PM EDT | 80.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VKTX260116C00085000 | 2024-06-27 1:42PM EDT | 85.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VKTX260116C00090000 | 2024-06-25 3:02PM EDT | 90.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VKTX260116C00095000 | 2024-06-28 12:49PM EDT | 95.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VKTX260116C00100000 | 2024-06-28 12:30PM EDT | 100.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VKTX260116C00105000 | 2024-06-04 11:37AM EDT | 105.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116C00110000 | 2024-06-25 3:02PM EDT | 110.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VKTX260116C00115000 | 2024-06-12 10:39AM EDT | 115.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116C00120000 | 2024-06-17 3:54PM EDT | 120.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116C00125000 | 2024-06-27 9:38AM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116C00130000 | 2024-06-27 2:19PM EDT | 130.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116C00135000 | 2024-06-18 2:51PM EDT | 135.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VKTX260116C00140000 | 2024-06-27 3:49PM EDT | 140.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX260116C00145000 | 2024-06-27 11:39AM EDT | 145.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX260116P00005000 | 2024-06-14 11:12AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX260116P00008000 | 2024-06-04 1:32PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX260116P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX260116P00013000 | 2024-04-11 3:04PM EDT | 13.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 1 | 16 | 88.57% |
| VKTX260116P00015000 | 2024-04-02 3:51PM EDT | 15.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 84.28% |
| VKTX260116P00017000 | 2024-05-16 12:39PM EDT | 17.00 | 1.75 | 0.50 | 3.50 | 0.00 | - | 1 | 19 | 83.79% |
| VKTX260116P00020000 | 2024-06-03 9:42AM EDT | 20.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116P00022000 | 2024-06-13 1:27PM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX260116P00025000 | 2024-06-27 10:34AM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116P00027000 | 2024-05-08 10:44AM EDT | 27.00 | 3.08 | 3.80 | 7.90 | 0.00 | - | 1 | 2 | 84.81% |
| VKTX260116P00030000 | 2024-06-27 2:58PM EDT | 30.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116P00032000 | 2024-06-03 9:43AM EDT | 32.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116P00035000 | 2024-06-27 2:58PM EDT | 35.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX260116P00037000 | 2024-06-25 10:19AM EDT | 37.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX260116P00040000 | 2024-06-26 3:39PM EDT | 40.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VKTX260116P00042000 | 2024-03-22 12:47PM EDT | 42.00 | 11.00 | 10.80 | 15.00 | 0.00 | - | 20 | 20 | 79.23% |
| VKTX260116P00045000 | 2024-06-26 1:57PM EDT | 45.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VKTX260116P00050000 | 2024-06-27 2:11PM EDT | 50.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VKTX260116P00055000 | 2024-06-24 10:28AM EDT | 55.00 | 20.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX260116P00060000 | 2024-06-27 10:02AM EDT | 60.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116P00065000 | 2024-06-05 11:44AM EDT | 65.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116P00070000 | 2024-06-28 3:35PM EDT | 70.00 | 29.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX260116P00075000 | 2024-06-25 3:36PM EDT | 75.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX260116P00080000 | 2024-06-25 1:03PM EDT | 80.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116P00085000 | 2024-05-09 3:30PM EDT | 85.00 | 28.90 | 38.00 | 43.00 | 0.00 | - | 1 | 283 | 63.15% |
| VKTX260116P00090000 | 2024-06-14 10:05AM EDT | 90.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116P00095000 | 2024-03-04 11:13AM EDT | 95.00 | 30.75 | 39.20 | 43.40 | 0.00 | - | 3 | 3 | 36.06% |
| VKTX260116P00100000 | 2024-06-25 3:09PM EDT | 100.00 | 55.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX260116P00105000 | 2024-06-14 10:16AM EDT | 105.00 | 61.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116P00110000 | 2024-04-15 9:32AM EDT | 110.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VKTX260116P00120000 | 2024-05-28 2:34PM EDT | 120.00 | 63.59 | 70.10 | 74.40 | 0.00 | - | 1 | 13 | 66.24% |
| VKTX260116P00130000 | 2024-05-22 10:41AM EDT | 130.00 | 73.00 | 77.50 | 82.50 | 0.00 | - | 3 | 1 | 58.49% |
| VKTX260116P00135000 | 2024-03-07 12:40PM EDT | 135.00 | 69.50 | 69.00 | 74.00 | 0.00 | - | 1 | 4 | 0.00% |
| VKTX260116P00145000 | 2024-04-05 11:19AM EDT | 145.00 | 80.98 | 72.50 | 76.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.