Italia markets open in 5 hours 23 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.458,34 +285,19 (+0,73%) EUR/USD
1,0717 +0,0001 (+0,01%) Bitcoin EUR
57.796,20 +1.543,17 (+2,74%) CMC Crypto 200
1.285,37 +36,24 (+2,90%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.33 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 120.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 137.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 138.00 | 0.26 | 0.00 | - | 65 | 65 |
| - | - | - | - | - | 139.00 | 0.19 | 0.00 | - | 1 | 6 |
| 22.26 | 0.00 | - | 1 | 1 | 140.00 | 0.30 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 142.00 | 0.53 | -0.12 | -18.46% | 2 | 18 |
| - | - | - | - | - | 143.00 | 0.35 | -0.20 | -36.36% | 19 | 25 |
| - | - | - | - | - | 144.00 | 0.59 | 0.00 | - | 1 | 23 |
| 7.20 | 0.00 | - | 2 | 12 | 145.00 | 0.50 | -0.35 | -41.18% | 24 | 87 |
| - | - | - | - | - | 146.00 | 1.04 | -0.38 | -26.76% | 2 | 1 |
| 5.80 | -1.27 | -17.96% | 3 | 3 | 147.00 | 1.06 | -0.21 | -16.54% | 3 | 10 |
| - | - | - | - | - | 148.00 | 0.85 | -0.51 | -37.50% | 10 | 18 |
| 3.65 | 0.00 | - | 11 | 11 | 149.00 | 0.93 | -1.47 | -61.25% | 61 | 62 |
| 3.85 | -0.20 | -4.94% | 12 | 92 | 150.00 | 1.25 | -0.77 | -38.12% | 11 | 103 |
| 3.46 | +1.28 | +58.72% | 21 | 51 | 152.50 | 2.31 | -1.04 | -31.04% | 21 | 45 |
| 2.44 | +1.13 | +86.26% | 88 | 339 | 155.00 | 3.28 | -1.32 | -28.70% | 6 | 61 |
| 1.41 | +0.54 | +62.07% | 77 | 48 | 157.50 | - | - | - | - | - |
| 0.76 | +0.30 | +65.22% | 31 | 105 | 160.00 | 9.12 | 0.00 | - | 4 | 7 |
| 0.54 | +0.23 | +74.19% | 17 | 124 | 162.50 | - | - | - | - | - |
| 0.28 | +0.09 | +47.37% | 36 | 166 | 165.00 | 6.80 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 5 | 56 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 24 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.