Italia markets open in 5 hours 31 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.393,19 +220,04 (+0,56%) EUR/USD
1,0717 +0,0001 (+0,01%) Bitcoin EUR
57.866,23 +1.600,44 (+2,84%) CMC Crypto 200
1.281,92 +32,80 (+2,63%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 10 |
| 49.76 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | -0.10 | -76.92% | 3 | 12 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 110.00 | 0.05 | -0.16 | -76.19% | 3 | 54 |
| 57.22 | 0.00 | - | 30 | 30 | 115.00 | 0.28 | 0.00 | - | 20 | 36 |
| 43.00 | 0.00 | - | 7 | 11 | 120.00 | 0.17 | 0.00 | - | 2 | 109 |
| 47.97 | 0.00 | - | 30 | 31 | 125.00 | 0.26 | 0.00 | - | 3 | 121 |
| 23.90 | 0.00 | - | 1 | 24 | 130.00 | 0.17 | -0.22 | -56.41% | 3 | 461 |
| 19.00 | 0.00 | - | 3 | 66 | 135.00 | 0.46 | -0.03 | -6.12% | 6 | 2,748 |
| 12.40 | 0.00 | - | 5 | 146 | 140.00 | 0.58 | -0.45 | -43.69% | 38 | 4,166 |
| 9.02 | -1.83 | -16.87% | 5 | 241 | 145.00 | 1.22 | -0.74 | -37.76% | 13 | 702 |
| 6.97 | +1.87 | +36.67% | 58 | 804 | 150.00 | 2.59 | -1.08 | -29.43% | 136 | 4,827 |
| 4.10 | +1.25 | +43.86% | 101 | 908 | 155.00 | 4.90 | -1.48 | -23.20% | 60 | 594 |
| 2.33 | +0.65 | +38.69% | 95 | 1,542 | 160.00 | 8.23 | -2.07 | -20.10% | 1 | 934 |
| 1.24 | +0.41 | +49.40% | 131 | 2,516 | 165.00 | 11.89 | -4.23 | -26.24% | 7 | 890 |
| 0.61 | +0.20 | +48.78% | 41 | 1,857 | 170.00 | 19.82 | 0.00 | - | 30 | 105 |
| 0.34 | +0.09 | +36.00% | 24 | 1,761 | 175.00 | 21.35 | 0.00 | - | 16 | 7 |
| 0.19 | +0.04 | +26.67% | 47 | 763 | 180.00 | 29.27 | -0.95 | -3.14% | 2 | 12 |
| 0.14 | +0.04 | +40.00% | 7 | 1,441 | 185.00 | 34.95 | 0.00 | - | 4 | 8 |
| 0.09 | -0.04 | -30.77% | 9 | 261 | 190.00 | 39.18 | 0.00 | - | 1 | 0 |
| 0.07 | -0.11 | -61.11% | 12 | 270 | 195.00 | 44.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 276 | 200.00 | 49.19 | 0.00 | - | 1 | 0 |
| 0.09 | +0.03 | +50.00% | 1 | 149 | 210.00 | 59.21 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 26 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 19 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 13 | 240.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 36 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.