Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.159,54 -1.167,42 (-2,04%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802C00130000 | 2024-06-25 3:47PM EDT | 130.00 | 24.90 | 25.40 | 29.75 | 0.00 | - | 19 | 16 | 66.37% |
| VLO240802C00145000 | 2024-06-21 12:28PM EDT | 145.00 | 10.40 | 13.40 | 15.75 | 0.00 | - | 38 | 123 | 45.68% |
| VLO240802C00150000 | 2024-06-27 11:34AM EDT | 150.00 | 8.80 | 9.65 | 11.25 | 0.00 | - | 2 | 25 | 38.44% |
| VLO240802C00155000 | 2024-06-28 2:51PM EDT | 155.00 | 6.00 | 6.70 | 7.60 | +0.45 | +8.11% | 5 | 46 | 34.23% |
| VLO240802C00160000 | 2024-06-28 12:46PM EDT | 160.00 | 4.67 | 4.25 | 5.05 | +1.10 | +30.81% | 1 | 12 | 32.98% |
| VLO240802C00165000 | 2024-06-28 12:19PM EDT | 165.00 | 3.05 | 2.39 | 3.20 | +0.86 | +39.27% | 3 | 170 | 32.30% |
| VLO240802C00185000 | 2024-06-27 3:34PM EDT | 185.00 | 0.34 | 0.13 | 0.91 | 0.00 | - | 1 | 2 | 39.72% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802P00140000 | 2024-06-28 12:50PM EDT | 140.00 | 0.96 | 0.70 | 1.13 | -0.91 | -48.66% | 13 | 18 | 33.57% |
| VLO240802P00145000 | 2024-06-28 12:50PM EDT | 145.00 | 1.72 | 1.36 | 2.41 | -0.62 | -26.50% | 12 | 23 | 35.56% |
| VLO240802P00150000 | 2024-06-28 11:27AM EDT | 150.00 | 3.46 | 1.89 | 3.20 | -0.64 | -15.61% | 1 | 11 | 31.15% |
| VLO240802P00155000 | 2024-06-28 11:45AM EDT | 155.00 | 5.22 | 4.40 | 5.15 | -0.53 | -9.22% | 1 | 45 | 30.68% |
| VLO240802P00160000 | 2024-06-28 2:32PM EDT | 160.00 | 8.55 | 6.95 | 8.70 | -2.00 | -18.96% | 1 | 28 | 35.10% |
| VLO240802P00165000 | 2024-06-21 1:20PM EDT | 165.00 | 15.40 | 9.40 | 11.50 | 0.00 | - | 18 | 18 | 32.64% |
© 2024 Yahoo. Tutti i diritti riservati.