Italia markets open in 3 hours 39 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.893,78 +741,78 (+1,30%) CMC Crypto 200
1.286,54 +37,42 (+3,00%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719C00100000 | 2024-03-11 9:46AM EDT | 2024-07-19 | 49.76 | 73.15 | 77.80 | 0.00 | - | 1 | 1 | 350.76% |
| VLO240816C00100000 | 2024-01-24 2:31PM EDT | 2024-08-16 | 32.64 | 42.20 | 44.25 | 0.00 | - | 1 | 8 | 0.00% |
| VLO240920C00100000 | 2024-04-16 3:22PM EDT | 2024-09-20 | 69.97 | 64.25 | 68.15 | 0.00 | - | 1 | 1 | 135.79% |
| VLO241220C00100000 | 2024-04-16 3:22PM EDT | 2024-12-20 | 70.73 | 65.15 | 69.05 | 0.00 | - | 1 | 52 | 98.30% |
| VLO250117C00100000 | 2024-06-03 12:24PM EDT | 2025-01-17 | 55.41 | 54.35 | 56.80 | 0.00 | - | 5 | 2,614 | 50.64% |
| VLO250620C00100000 | 2024-03-25 9:58AM EDT | 2025-06-20 | 74.20 | 68.05 | 72.00 | 0.00 | - | 2 | 1 | 76.71% |
| VLO251219C00100000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 70.48 | 76.55 | 81.45 | 0.00 | - | 10 | 25 | 81.05% |
| VLO260116C00100000 | 2024-06-13 10:51AM EDT | 2026-01-16 | 56.00 | 58.00 | 61.90 | 0.00 | - | 2 | 45 | 43.62% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240705P00100000 | 2024-06-12 2:11PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.15 | 0.00 | - | - | 3 | 111.33% |
| VLO240719P00100000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.27 | -0.10 | -76.92% | 3 | 12 | 77.73% |
| VLO240816P00100000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 0.13 | 0.03 | 0.37 | 0.00 | - | 6 | 7 | 55.96% |
| VLO240920P00100000 | 2024-05-22 12:16PM EDT | 2024-09-20 | 0.18 | 0.08 | 1.49 | 0.00 | - | 1 | 53 | 55.32% |
| VLO241220P00100000 | 2024-06-13 10:09AM EDT | 2024-12-20 | 0.86 | 0.32 | 1.00 | 0.00 | - | 3 | 41 | 40.77% |
| VLO250117P00100000 | 2024-06-10 1:02PM EDT | 2025-01-17 | 0.61 | 0.84 | 1.12 | -0.38 | -38.38% | 2,000 | 1,971 | 38.89% |
| VLO250321P00100000 | 2024-06-12 3:41PM EDT | 2025-03-21 | 1.88 | 1.25 | 2.32 | 0.00 | - | 5 | 6 | 41.05% |
| VLO250620P00100000 | 2024-05-30 10:12AM EDT | 2025-06-20 | 2.50 | 2.22 | 2.39 | 0.00 | - | 1 | 103 | 35.79% |
| VLO251219P00100000 | 2024-05-09 2:00PM EDT | 2025-12-19 | 4.20 | 3.95 | 4.50 | 0.00 | - | 1 | 313 | 35.66% |
| VLO260116P00100000 | 2024-06-20 11:24AM EDT | 2026-01-16 | 4.45 | 4.20 | 4.65 | 0.00 | - | 1 | 1,239 | 35.18% |
© 2024 Yahoo. Tutti i diritti riservati.