Italia markets open in 3 hours 27 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
57.803,04 +545,56 (+0,95%) CMC Crypto 200
1.286,50 +37,38 (+2,99%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816C00105000 | 2024-01-24 10:44AM EDT | 2024-08-16 | 29.70 | 38.45 | 39.95 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240920C00105000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 52.15 | 44.85 | 47.15 | 0.00 | - | 1 | 3 | 0.00% |
| VLO241220C00105000 | 2024-02-20 11:38AM EDT | 2024-12-20 | 36.30 | 67.65 | 70.70 | 0.00 | - | 50 | 51 | 115.80% |
| VLO250117C00105000 | 2024-05-21 10:44AM EDT | 2025-01-17 | 60.80 | 49.25 | 51.35 | 0.00 | - | 8 | 2,051 | 43.97% |
| VLO250620C00105000 | 2024-06-25 3:49PM EDT | 2025-06-20 | 53.55 | 51.60 | 55.15 | -4.99 | -8.52% | 1 | 5 | 45.71% |
| VLO251219C00105000 | 2024-06-25 2:59PM EDT | 2025-12-19 | 54.80 | 53.80 | 56.45 | -8.88 | -13.94% | 22 | 162 | 40.25% |
| VLO260116C00105000 | 2024-06-25 2:10PM EDT | 2026-01-16 | 54.25 | 55.25 | 58.50 | +2.85 | +5.54% | 10 | 182 | 43.64% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00105000 | 2024-05-13 1:20PM EDT | 2024-07-19 | 0.06 | 0.01 | 1.32 | 0.00 | - | 3 | 12 | 91.99% |
| VLO240816P00105000 | 2024-06-20 12:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.14 | 0.00 | - | 20 | 77 | 60.60% |
| VLO240920P00105000 | 2024-05-10 2:25PM EDT | 2024-09-20 | 0.41 | 0.21 | 0.44 | 0.00 | - | 1 | 53 | 44.56% |
| VLO241220P00105000 | 2024-06-24 11:22AM EDT | 2024-12-20 | 1.05 | 0.85 | 1.06 | 0.00 | - | 3 | 55 | 37.44% |
| VLO250117P00105000 | 2024-06-24 1:18PM EDT | 2025-01-17 | 1.22 | 1.10 | 1.21 | -0.06 | -4.69% | 2,000 | 1,606 | 35.91% |
| VLO250321P00105000 | 2024-05-29 11:05AM EDT | 2025-03-21 | 1.93 | 1.72 | 2.01 | 0.00 | - | 1 | 5 | 35.89% |
| VLO250620P00105000 | 2024-06-20 12:20PM EDT | 2025-06-20 | 3.09 | 2.76 | 2.96 | 0.00 | - | 20 | 244 | 34.81% |
| VLO251219P00105000 | 2024-05-09 2:00PM EDT | 2025-12-19 | 4.96 | 4.75 | 7.15 | 0.00 | - | 1 | 722 | 39.12% |
| VLO260116P00105000 | 2024-06-24 12:52PM EDT | 2026-01-16 | 5.55 | 5.05 | 5.45 | 0.00 | - | 1 | 96 | 34.21% |
© 2024 Yahoo. Tutti i diritti riservati.