Italia markets open in 3 hours 46 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.903,57 +781,68 (+1,37%) CMC Crypto 200
1.287,38 +38,26 (+3,06%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816C00110000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 34.00 | 49.05 | 52.00 | 0.00 | - | 6 | 18 | 112.90% |
| VLO240920C00110000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 53.91 | 39.00 | 43.35 | 0.00 | - | 2 | 7 | 0.00% |
| VLO241220C00110000 | 2024-05-24 3:21PM EDT | 2024-12-20 | 53.50 | 41.00 | 44.40 | 0.00 | - | 1 | 1 | 29.74% |
| VLO250117C00110000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 46.84 | 46.15 | 47.70 | 0.00 | - | 1 | 313 | 45.90% |
| VLO250620C00110000 | 2024-06-25 3:49PM EDT | 2025-06-20 | 49.45 | 47.40 | 49.85 | -9.95 | -16.75% | 2 | 12 | 41.04% |
| VLO251219C00110000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 62.89 | 70.40 | 72.20 | 0.00 | - | 10 | 23 | 75.16% |
| VLO260116C00110000 | 2024-06-21 11:32AM EDT | 2026-01-16 | 50.62 | 51.40 | 53.65 | 0.00 | - | 1 | 8 | 40.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00110000 | 2024-06-25 3:01PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.29 | -0.16 | -76.19% | 3 | 54 | 63.57% |
| VLO240816P00110000 | 2024-05-28 12:45PM EDT | 2024-08-16 | 0.18 | 0.06 | 0.79 | 0.00 | - | 1 | 28 | 51.27% |
| VLO240920P00110000 | 2024-06-12 11:07AM EDT | 2024-09-20 | 0.51 | 0.14 | 0.74 | 0.00 | - | 10 | 83 | 44.39% |
| VLO241220P00110000 | 2024-06-24 10:22AM EDT | 2024-12-20 | 1.36 | 1.16 | 1.41 | 0.00 | - | 1 | 90 | 36.21% |
| VLO250117P00110000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 1.72 | 1.32 | 1.60 | 0.00 | - | 10 | 1,161 | 34.80% |
| VLO250321P00110000 | 2024-05-30 3:49PM EDT | 2025-03-21 | 3.00 | 2.24 | 2.44 | 0.00 | - | 1 | 2 | 34.40% |
| VLO250620P00110000 | 2024-05-07 3:24PM EDT | 2025-06-20 | 4.02 | 3.55 | 3.85 | 0.00 | - | 2 | 247 | 34.55% |
| VLO251219P00110000 | 2024-04-09 3:15PM EDT | 2025-12-19 | 5.20 | 5.65 | 6.15 | 0.00 | - | 45 | 296 | 33.68% |
| VLO260116P00110000 | 2024-06-25 1:30PM EDT | 2026-01-16 | 6.55 | 6.05 | 6.45 | -0.25 | -3.68% | 27 | 1,040 | 33.50% |
© 2024 Yahoo. Tutti i diritti riservati.