Italia markets open in 3 hours 28 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
57.803,04 +545,56 (+0,95%) CMC Crypto 200
1.286,50 +37,37 (+2,99%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719C00115000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 57.22 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| VLO240816C00115000 | 2024-06-25 1:45PM EDT | 2024-08-16 | 37.70 | 38.05 | 41.50 | -15.85 | -29.60% | 1 | 52 | 54.66% |
| VLO240920C00115000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 42.00 | 35.50 | 37.45 | 0.00 | - | 1 | 15 | 0.00% |
| VLO241220C00115000 | 2024-05-28 1:17PM EDT | 2024-12-20 | 50.85 | 41.05 | 43.65 | 0.00 | - | 1 | 4 | 48.57% |
| VLO250117C00115000 | 2024-05-31 12:26PM EDT | 2025-01-17 | 44.60 | 41.80 | 43.05 | 0.00 | - | 1 | 932 | 42.90% |
| VLO250321C00115000 | 2024-06-04 10:10AM EDT | 2025-03-21 | 45.40 | 42.95 | 43.80 | 0.00 | - | 2 | 2 | 39.98% |
| VLO250620C00115000 | 2024-05-22 10:20AM EDT | 2025-06-20 | 49.65 | 41.05 | 43.75 | 0.00 | - | 3 | 17 | 34.42% |
| VLO251219C00115000 | 2024-02-02 11:01AM EDT | 2025-12-19 | 35.05 | 39.25 | 41.70 | 0.00 | - | 1 | 709 | 23.06% |
| VLO260116C00115000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 44.45 | 48.05 | 50.90 | 0.00 | - | 2 | 15 | 41.35% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240628P00115000 | 2024-06-17 3:07PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.09 | 0.00 | - | 10 | 15 | 134.38% |
| VLO240705P00115000 | 2024-06-24 1:18PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.28 | 0.00 | - | 11 | 22 | 112.94% |
| VLO240719P00115000 | 2024-04-30 1:24PM EDT | 2024-07-19 | 0.28 | 0.14 | 0.19 | 0.00 | - | 20 | 36 | 56.74% |
| VLO240816P00115000 | 2024-06-05 12:56PM EDT | 2024-08-16 | 0.39 | 0.13 | 0.79 | 0.00 | - | 7 | 83 | 51.90% |
| VLO240920P00115000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 0.77 | 0.22 | 0.75 | 0.00 | - | 2 | 206 | 39.65% |
| VLO241220P00115000 | 2024-06-17 3:49PM EDT | 2024-12-20 | 2.10 | 1.47 | 1.88 | 0.00 | - | 5 | 51 | 35.14% |
| VLO250117P00115000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 1.98 | 1.92 | 2.09 | -0.57 | -22.35% | 9 | 1,336 | 33.72% |
| VLO250321P00115000 | 2024-06-25 3:45PM EDT | 2025-03-21 | 3.03 | 2.87 | 3.15 | -0.57 | -15.83% | 1 | 6 | 33.69% |
| VLO250620P00115000 | 2024-06-25 3:45PM EDT | 2025-06-20 | 4.43 | 4.30 | 4.50 | -0.37 | -7.71% | 1 | 479 | 33.16% |
| VLO251219P00115000 | 2024-04-29 12:58PM EDT | 2025-12-19 | 6.25 | 6.80 | 7.90 | 0.00 | - | 15 | 59 | 34.30% |
| VLO260116P00115000 | 2024-05-28 2:15PM EDT | 2026-01-16 | 6.30 | 7.15 | 7.60 | 0.00 | - | 2 | 378 | 32.86% |
© 2024 Yahoo. Tutti i diritti riservati.