Italia markets open in 3 hours 40 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.893,78 +741,78 (+1,30%) CMC Crypto 200
1.286,60 +37,48 (+3,00%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719C00120000 | 2024-05-28 10:11AM EDT | 2024-07-19 | 43.00 | 32.75 | 36.15 | 0.00 | - | 7 | 11 | 64.55% |
| VLO240816C00120000 | 2024-06-05 12:38PM EDT | 2024-08-16 | 35.25 | 33.20 | 36.55 | 0.00 | - | 1 | 40 | 65.44% |
| VLO240920C00120000 | 2024-06-18 9:51AM EDT | 2024-09-20 | 36.06 | 34.20 | 35.65 | 0.00 | - | 1 | 22 | 44.52% |
| VLO241220C00120000 | 2024-06-12 3:29PM EDT | 2024-12-20 | 33.00 | 37.20 | 37.90 | 0.00 | - | 5 | 18 | 40.92% |
| VLO250117C00120000 | 2024-06-25 12:23PM EDT | 2025-01-17 | 35.70 | 37.15 | 39.20 | +0.25 | +0.71% | 10 | 305 | 42.55% |
| VLO250321C00120000 | 2024-06-07 3:42PM EDT | 2025-03-21 | 40.90 | 38.25 | 40.65 | 0.00 | - | 2 | 3 | 41.38% |
| VLO250620C00120000 | 2024-06-12 1:40PM EDT | 2025-06-20 | 37.35 | 39.85 | 42.75 | 0.00 | - | 2 | 15 | 40.69% |
| VLO251219C00120000 | 2024-05-01 11:30AM EDT | 2025-12-19 | 46.55 | 47.60 | 48.85 | 0.00 | - | 1 | 14 | 44.10% |
| VLO260116C00120000 | 2024-06-25 12:25PM EDT | 2026-01-16 | 43.00 | 44.65 | 45.50 | -1.55 | -3.48% | 21 | 43 | 37.23% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240705P00120000 | 2024-06-11 3:59PM EDT | 2024-07-05 | 0.36 | 0.00 | 2.09 | 0.00 | - | - | 1 | 111.77% |
| VLO240719P00120000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.30 | 0.00 | - | 2 | 109 | 54.93% |
| VLO240816P00120000 | 2024-06-24 1:16PM EDT | 2024-08-16 | 0.41 | 0.16 | 0.51 | 0.00 | - | 14 | 91 | 41.46% |
| VLO240920P00120000 | 2024-06-25 2:45PM EDT | 2024-09-20 | 0.75 | 0.66 | 0.86 | -0.37 | -33.04% | 2 | 321 | 36.08% |
| VLO241220P00120000 | 2024-06-13 3:10PM EDT | 2024-12-20 | 3.00 | 2.14 | 2.42 | 0.00 | - | 17 | 99 | 33.85% |
| VLO250117P00120000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 3.55 | 2.57 | 3.35 | 0.00 | - | 10 | 696 | 35.23% |
| VLO250321P00120000 | 2024-06-03 3:09PM EDT | 2025-03-21 | 4.34 | 3.70 | 4.45 | 0.00 | - | 1 | 3 | 34.37% |
| VLO250620P00120000 | 2024-06-18 1:26PM EDT | 2025-06-20 | 6.30 | 5.30 | 5.45 | 0.00 | - | 23 | 912 | 32.31% |
| VLO251219P00120000 | 2024-04-09 2:52PM EDT | 2025-12-19 | 6.84 | 7.75 | 8.50 | 0.00 | - | 1 | 120 | 32.32% |
| VLO260116P00120000 | 2024-05-30 1:37PM EDT | 2026-01-16 | 9.20 | 8.30 | 8.85 | 0.00 | - | 50 | 453 | 32.16% |
© 2024 Yahoo. Tutti i diritti riservati.