Italia markets open in 3 hours 39 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.850,16 +670,40 (+1,17%) CMC Crypto 200
1.285,83 +36,71 (+2,94%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240628C00125000 | 2024-05-31 12:45PM EDT | 2024-06-28 | 31.48 | 27.20 | 29.85 | 0.00 | - | 1 | 1 | 178.42% |
| VLO240719C00125000 | 2024-03-25 9:52AM EDT | 2024-07-19 | 47.97 | 41.45 | 44.00 | 0.00 | - | 30 | 31 | 183.36% |
| VLO240816C00125000 | 2024-06-25 12:06PM EDT | 2024-08-16 | 27.35 | 29.00 | 31.75 | +1.40 | +5.39% | 9 | 226 | 59.30% |
| VLO240920C00125000 | 2024-06-13 11:55AM EDT | 2024-09-20 | 27.50 | 29.75 | 30.90 | 0.00 | - | 2 | 17 | 40.71% |
| VLO241220C00125000 | 2024-06-25 12:59PM EDT | 2024-12-20 | 31.09 | 32.85 | 34.65 | -4.81 | -13.40% | 2 | 21 | 42.49% |
| VLO250117C00125000 | 2024-06-25 11:39AM EDT | 2025-01-17 | 31.60 | 32.90 | 34.20 | +0.25 | +0.80% | 10 | 903 | 38.09% |
| VLO250620C00125000 | 2024-04-29 2:48PM EDT | 2025-06-20 | 50.08 | 39.05 | 40.00 | 0.00 | - | 1 | 27 | 41.65% |
| VLO251219C00125000 | 2024-06-25 11:22AM EDT | 2025-12-19 | 39.05 | 40.75 | 43.70 | -0.90 | -2.25% | 2 | 55 | 40.20% |
| VLO260116C00125000 | 2024-06-12 1:41PM EDT | 2026-01-16 | 38.05 | 40.35 | 42.15 | 0.00 | - | 2 | 43 | 36.66% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240712P00125000 | 2024-06-13 3:22PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VLO240719P00125000 | 2024-06-13 1:58PM EDT | 2024-07-19 | 0.26 | 0.05 | 0.75 | 0.00 | - | 3 | 121 | 50.10% |
| VLO240726P00125000 | 2024-06-11 1:08PM EDT | 2024-07-26 | 0.45 | 0.05 | 0.95 | 0.00 | - | - | 22 | 53.91% |
| VLO240816P00125000 | 2024-06-25 3:22PM EDT | 2024-08-16 | 0.56 | 0.50 | 0.57 | -0.40 | -41.67% | 3 | 302 | 36.74% |
| VLO240920P00125000 | 2024-06-25 12:59PM EDT | 2024-09-20 | 1.24 | 0.84 | 1.12 | -0.06 | -4.62% | 85 | 216 | 33.64% |
| VLO241220P00125000 | 2024-06-04 11:21AM EDT | 2024-12-20 | 3.20 | 2.91 | 3.15 | 0.00 | - | 1 | 69 | 32.81% |
| VLO250117P00125000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 4.00 | 3.35 | 3.55 | 0.00 | - | 1 | 1,230 | 31.93% |
| VLO250321P00125000 | 2024-06-03 3:46PM EDT | 2025-03-21 | 5.45 | 4.65 | 5.00 | 0.00 | - | 2 | 20 | 32.20% |
| VLO250620P00125000 | 2024-05-24 3:03PM EDT | 2025-06-20 | 5.80 | 7.20 | 9.05 | 0.00 | - | 1 | 232 | 37.06% |
| VLO251219P00125000 | 2024-06-25 1:53PM EDT | 2025-12-19 | 10.04 | 9.45 | 9.80 | +1.69 | +20.24% | 2 | 156 | 31.53% |
| VLO260116P00125000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 11.20 | 9.80 | 10.30 | +1.13 | +11.22% | 1 | 57 | 31.59% |
© 2024 Yahoo. Tutti i diritti riservati.