Italia markets open in 3 hours 52 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.859,64 +1.071,07 (+1,89%) CMC Crypto 200
1.287,97 +38,85 (+3,11%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240712C00130000 | 2024-06-18 10:30AM EDT | 2024-07-12 | 25.21 | 22.60 | 26.05 | 0.00 | - | 1 | 0 | 53.66% |
| VLO240719C00130000 | 2024-06-20 11:06AM EDT | 2024-07-19 | 23.90 | 23.90 | 26.30 | 0.00 | - | 1 | 24 | 57.37% |
| VLO240802C00130000 | 2024-06-24 3:55PM EDT | 2024-08-02 | 24.90 | 23.80 | 26.80 | +2.60 | +11.66% | 19 | 19 | 60.83% |
| VLO240816C00130000 | 2024-06-20 10:03AM EDT | 2024-08-16 | 23.36 | 24.60 | 27.10 | 0.00 | - | 4 | 198 | 54.02% |
| VLO240920C00130000 | 2024-06-13 2:27PM EDT | 2024-09-20 | 24.00 | 25.65 | 26.85 | 0.00 | - | 5 | 61 | 40.45% |
| VLO241220C00130000 | 2024-05-30 3:53PM EDT | 2024-12-20 | 27.98 | 29.05 | 31.15 | 0.00 | - | 1 | 106 | 42.27% |
| VLO250117C00130000 | 2024-06-25 11:32AM EDT | 2025-01-17 | 27.80 | 29.10 | 30.30 | +0.04 | +0.14% | 3 | 534 | 36.88% |
| VLO250321C00130000 | 2024-06-10 11:55AM EDT | 2025-03-21 | 33.35 | 31.55 | 32.60 | 0.00 | - | 2 | 5 | 37.89% |
| VLO250620C00130000 | 2024-05-24 9:43AM EDT | 2025-06-20 | 43.18 | 30.60 | 33.35 | 0.00 | - | 1 | 21 | 34.29% |
| VLO251219C00130000 | 2024-06-18 11:43AM EDT | 2025-12-19 | 36.15 | 37.50 | 38.25 | 0.00 | - | 2 | 40 | 35.93% |
| VLO260116C00130000 | 2024-06-18 1:11PM EDT | 2026-01-16 | 35.95 | 38.30 | 39.70 | 0.00 | - | 2 | 63 | 37.30% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240628P00130000 | 2024-06-24 9:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 15 | 81.25% |
| VLO240705P00130000 | 2024-06-11 3:59PM EDT | 2024-07-05 | 0.42 | 0.01 | 0.75 | 0.00 | - | - | 1 | 64.75% |
| VLO240712P00130000 | 2024-06-21 2:45PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.22 | 0.00 | - | 2 | 21 | 44.53% |
| VLO240719P00130000 | 2024-06-24 11:29AM EDT | 2024-07-19 | 0.17 | 0.17 | 0.28 | -0.22 | -56.41% | 3 | 461 | 39.26% |
| VLO240726P00130000 | 2024-06-21 2:39PM EDT | 2024-07-26 | 0.59 | 0.12 | 1.62 | 0.00 | - | 6 | 9 | 53.97% |
| VLO240816P00130000 | 2024-06-25 3:04PM EDT | 2024-08-16 | 0.85 | 0.60 | 1.00 | -0.29 | -25.44% | 3 | 96 | 36.04% |
| VLO240920P00130000 | 2024-06-25 11:28AM EDT | 2024-09-20 | 1.97 | 1.52 | 1.70 | +0.05 | +2.60% | 11 | 1,103 | 32.73% |
| VLO241220P00130000 | 2024-06-24 3:11PM EDT | 2024-12-20 | 4.60 | 3.85 | 4.10 | 0.00 | - | 10 | 133 | 31.95% |
| VLO250117P00130000 | 2024-06-21 2:18PM EDT | 2025-01-17 | 5.45 | 4.35 | 4.65 | 0.00 | - | 1 | 530 | 31.42% |
| VLO250321P00130000 | 2024-06-10 10:16AM EDT | 2025-03-21 | 6.15 | 5.85 | 6.25 | 0.00 | - | 8 | 39 | 31.64% |
| VLO250620P00130000 | 2024-06-12 3:51PM EDT | 2025-06-20 | 9.55 | 7.70 | 9.15 | 0.00 | - | 1 | 741 | 33.48% |
| VLO251219P00130000 | 2024-05-20 10:10AM EDT | 2025-12-19 | 9.40 | 12.15 | 12.60 | 0.00 | - | 1 | 26 | 32.96% |
| VLO260116P00130000 | 2024-05-31 12:59PM EDT | 2026-01-16 | 11.30 | 11.30 | 13.00 | 0.00 | - | 300 | 445 | 32.78% |
© 2024 Yahoo. Tutti i diritti riservati.