Italia markets open in 3 hours 22 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.771,94 +447,99 (+0,78%) CMC Crypto 200
1.284,90 +35,78 (+2,86%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240628C00170000 | 2024-06-25 1:09PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.38 | 0.00 | - | 5 | 181 | 66.80% |
| VLO240705C00170000 | 2024-06-25 1:10PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.34 | -0.07 | -46.67% | 5 | 56 | 41.02% |
| VLO240712C00170000 | 2024-06-24 10:27AM EDT | 2024-07-12 | 0.31 | 0.30 | 0.45 | 0.00 | - | 10 | 48 | 33.64% |
| VLO240719C00170000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.61 | 0.56 | 0.69 | +0.20 | +48.78% | 41 | 1,857 | 31.71% |
| VLO240726C00170000 | 2024-06-25 2:15PM EDT | 2024-07-26 | 0.83 | 0.44 | 1.56 | -0.37 | -30.83% | 1 | 18 | 36.19% |
| VLO240816C00170000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 1.95 | 1.86 | 2.28 | +0.49 | +33.56% | 39 | 2,097 | 32.31% |
| VLO240920C00170000 | 2024-06-25 2:57PM EDT | 2024-09-20 | 3.25 | 3.50 | 3.95 | +0.25 | +8.33% | 9 | 909 | 31.90% |
| VLO241220C00170000 | 2024-06-25 3:29PM EDT | 2024-12-20 | 7.25 | 7.45 | 7.60 | +0.85 | +13.28% | 46 | 229 | 31.71% |
| VLO250117C00170000 | 2024-06-21 2:53PM EDT | 2025-01-17 | 7.50 | 7.85 | 8.80 | 0.00 | - | 21 | 563 | 32.21% |
| VLO250321C00170000 | 2024-06-21 3:58PM EDT | 2025-03-21 | 9.59 | 10.30 | 11.15 | 0.00 | - | 1 | 6 | 32.79% |
| VLO250620C00170000 | 2024-06-12 12:07PM EDT | 2025-06-20 | 12.28 | 13.50 | 13.95 | 0.00 | - | 2 | 171 | 33.01% |
| VLO251219C00170000 | 2024-06-12 11:37AM EDT | 2025-12-19 | 16.45 | 17.85 | 19.10 | 0.00 | - | 2 | 124 | 33.82% |
| VLO260116C00170000 | 2024-06-25 3:14PM EDT | 2026-01-16 | 18.85 | 17.50 | 19.40 | +1.45 | +8.33% | 45 | 213 | 33.37% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240628P00170000 | 2024-06-12 11:34AM EDT | 2024-06-28 | 20.60 | 14.95 | 17.50 | 0.00 | - | 2 | 1 | 108.89% |
| VLO240719P00170000 | 2024-06-12 10:48AM EDT | 2024-07-19 | 19.82 | 15.90 | 16.80 | 0.00 | - | 30 | 105 | 30.40% |
| VLO240816P00170000 | 2024-06-04 10:03AM EDT | 2024-08-16 | 17.40 | 17.40 | 18.90 | 0.00 | - | 1 | 1,246 | 34.64% |
| VLO240920P00170000 | 2024-06-24 9:51AM EDT | 2024-09-20 | 20.42 | 17.55 | 20.50 | 0.00 | - | 20 | 339 | 33.24% |
| VLO241220P00170000 | 2024-06-03 11:12AM EDT | 2024-12-20 | 21.88 | 20.15 | 22.95 | 0.00 | - | 20 | 160 | 29.59% |
| VLO250117P00170000 | 2024-06-20 11:12AM EDT | 2025-01-17 | 22.91 | 21.25 | 22.65 | 0.00 | - | 5 | 67 | 26.80% |
| VLO250620P00170000 | 2024-03-25 3:48PM EDT | 2025-06-20 | 21.00 | 19.50 | 22.70 | 0.00 | - | 11 | 11 | 20.37% |
| VLO251219P00170000 | 2024-05-02 12:31PM EDT | 2025-12-19 | 29.10 | 27.55 | 28.45 | 0.00 | - | 1 | 19 | 24.62% |
| VLO260116P00170000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 25.70 | 24.35 | 25.40 | 0.00 | - | 1 | 4 | 19.92% |
© 2024 Yahoo. Tutti i diritti riservati.