Italia markets open in 3 hours 48 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.893,61 +814,78 (+1,43%) CMC Crypto 200
1.287,66 +38,53 (+3,08%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240628C00175000 | 2024-06-20 11:00AM EDT | 2024-06-28 | 0.11 | 0.01 | 0.75 | 0.00 | - | 1 | 37 | 93.16% |
| VLO240705C00175000 | 2024-06-24 9:50AM EDT | 2024-07-05 | 0.11 | 0.03 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| VLO240712C00175000 | 2024-06-18 10:41AM EDT | 2024-07-12 | 0.38 | 0.09 | 0.75 | 0.00 | - | 3 | 8 | 46.19% |
| VLO240719C00175000 | 2024-06-25 2:27PM EDT | 2024-07-19 | 0.34 | 0.28 | 0.35 | +0.09 | +36.00% | 24 | 1,761 | 32.37% |
| VLO240726C00175000 | 2024-06-11 3:09PM EDT | 2024-07-26 | 0.98 | 0.59 | 0.71 | 0.00 | - | - | 22 | 33.72% |
| VLO240816C00175000 | 2024-06-25 2:15PM EDT | 2024-08-16 | 1.03 | 1.16 | 1.46 | +0.06 | +6.19% | 1 | 1,291 | 32.13% |
| VLO240920C00175000 | 2024-06-25 3:08PM EDT | 2024-09-20 | 2.38 | 2.39 | 2.77 | +0.35 | +17.24% | 16 | 1,464 | 31.28% |
| VLO241220C00175000 | 2024-06-24 3:30PM EDT | 2024-12-20 | 5.30 | 6.05 | 7.15 | 0.00 | - | 7 | 410 | 33.97% |
| VLO250117C00175000 | 2024-06-25 1:24PM EDT | 2025-01-17 | 6.35 | 7.00 | 7.25 | +0.15 | +2.42% | 1 | 1,111 | 31.81% |
| VLO250321C00175000 | 2024-06-11 10:19AM EDT | 2025-03-21 | 9.55 | 8.75 | 9.70 | 0.00 | - | 5 | 6 | 32.81% |
| VLO250620C00175000 | 2024-06-25 1:04PM EDT | 2025-06-20 | 10.95 | 11.75 | 12.10 | -0.18 | -1.62% | 60 | 495 | 32.46% |
| VLO251219C00175000 | 2024-06-21 9:30AM EDT | 2025-12-19 | 16.31 | 16.05 | 16.95 | 0.00 | - | 1 | 48 | 33.04% |
| VLO260116C00175000 | 2024-06-25 12:48PM EDT | 2026-01-16 | 16.00 | 17.10 | 19.50 | +0.30 | +1.91% | 35 | 69 | 35.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240628P00175000 | 2024-05-29 10:34AM EDT | 2024-06-28 | 18.13 | 19.80 | 22.25 | 0.00 | - | - | 0 | 120.51% |
| VLO240719P00175000 | 2024-06-03 11:12AM EDT | 2024-07-19 | 21.35 | 20.90 | 21.80 | 0.00 | - | 16 | 7 | 36.57% |
| VLO240816P00175000 | 2024-06-14 2:13PM EDT | 2024-08-16 | 25.40 | 21.60 | 22.50 | 0.00 | - | 10 | 1,191 | 30.91% |
| VLO240920P00175000 | 2024-05-28 11:47AM EDT | 2024-09-20 | 16.10 | 22.60 | 23.35 | 0.00 | - | 10 | 134 | 28.36% |
| VLO241220P00175000 | 2024-05-30 1:04PM EDT | 2024-12-20 | 26.95 | 23.80 | 26.05 | 0.00 | - | 1 | 21 | 27.90% |
| VLO250117P00175000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 19.78 | 28.60 | 29.20 | 0.00 | - | 5 | 458 | 33.58% |
| VLO250620P00175000 | 2024-04-23 2:41PM EDT | 2025-06-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO251219P00175000 | 2023-07-28 1:09PM EDT | 2025-12-19 | 51.08 | 47.25 | 49.75 | 0.00 | - | 1 | 3 | 48.60% |
| VLO260116P00175000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 23.05 | 32.05 | 32.95 | 0.00 | - | 2 | 3 | 25.34% |
© 2024 Yahoo. Tutti i diritti riservati.