Italia markets open in 3 hours 41 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.893,78 +741,78 (+1,30%) CMC Crypto 200
1.286,60 +37,48 (+3,00%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240628C00190000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.57 | 0.00 | 1.00 | 0.00 | - | - | 5 | 144.34% |
| VLO240719C00190000 | 2024-06-25 3:34PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.11 | -0.04 | -30.77% | 9 | 261 | 39.16% |
| VLO240816C00190000 | 2024-06-25 2:27PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.53 | -0.14 | -43.75% | 10 | 1,391 | 35.08% |
| VLO240920C00190000 | 2024-06-24 2:18PM EDT | 2024-09-20 | 0.70 | 0.87 | 1.03 | 0.00 | - | 9 | 300 | 31.60% |
| VLO241220C00190000 | 2024-06-25 1:01PM EDT | 2024-12-20 | 2.70 | 3.05 | 3.25 | -0.10 | -3.57% | 5 | 143 | 31.13% |
| VLO250117C00190000 | 2024-06-25 1:48PM EDT | 2025-01-17 | 3.40 | 3.75 | 3.95 | -0.15 | -4.23% | 1 | 803 | 31.07% |
| VLO250321C00190000 | 2024-06-13 10:58AM EDT | 2025-03-21 | 5.00 | 5.10 | 5.80 | 0.00 | - | 22 | 18 | 31.71% |
| VLO250620C00190000 | 2024-06-17 2:23PM EDT | 2025-06-20 | 7.65 | 7.65 | 8.35 | 0.00 | - | 40 | 575 | 32.33% |
| VLO251219C00190000 | 2024-06-13 2:32PM EDT | 2025-12-19 | 11.55 | 11.65 | 12.60 | 0.00 | - | 7 | 21 | 32.54% |
| VLO260116C00190000 | 2024-06-25 3:03PM EDT | 2026-01-16 | 12.95 | 12.65 | 13.85 | +1.15 | +9.75% | 35 | 335 | 33.44% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00190000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 39.18 | 34.40 | 37.20 | 0.00 | - | 1 | 0 | 59.60% |
| VLO240816P00190000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 25.05 | 24.45 | 26.15 | 0.00 | - | 2 | 172 | 0.00% |
| VLO241220P00190000 | 2024-05-29 1:24PM EDT | 2024-12-20 | 36.60 | 36.70 | 38.65 | 0.00 | - | 1 | 2 | 28.28% |
| VLO250117P00190000 | 2023-09-19 1:57PM EDT | 2025-01-17 | 50.00 | 58.80 | 60.35 | 0.00 | - | - | 15 | 76.68% |
| VLO251219P00190000 | 2023-11-22 3:06PM EDT | 2025-12-19 | 64.78 | 58.95 | 61.70 | 0.00 | - | - | 1 | 50.14% |
| VLO260116P00190000 | 2024-01-12 10:32AM EDT | 2026-01-16 | 61.32 | 48.80 | 52.05 | 0.00 | - | 1 | 2 | 36.17% |
© 2024 Yahoo. Tutti i diritti riservati.